STAIGE ONE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | 0.00% |
|
+21.69% | -14.81% |
| Current month | +9.52% | ||
| 1 month | +12.75% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.9 € | 2.26 € | 2.3 € | 2.3 € |
| Volume | 600 | 600 | 387 | 387 | 387 |
| Change | +0.53% | 0.00% | +18.95% | +1.77% | 0.00% |
| Opening | 2.00 | 1.90 | 1.90 | 2.30 | 2.30 |
| High | 2.00 | 1.90 | 2.26 | 2.30 | 2.30 |
| Low | 1.90 | 1.90 | 1.90 | 2.30 | 2.30 |
Performance
| 1 week | +21.69% | ||
| Current month | +9.52% | ||
| 1 month | +12.75% | ||
| 3 months | -4.17% | ||
| 6 months | -34.29% | ||
| Current year | -14.81% | ||
| 1 year | +64.29% |
Volumes
marketsDaily volume
387
Avg. Volume 20 sessions
936
Avg. Volume 20 sessions
2 152.80
Avg. Volume 20 sessions USD
2 304.01
Record volume 1
6 097
Record volume 2
5 319
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 716 111
Capitalization (USD)
10 398 571
Free-Float
4.43 %
Free-Float capitalization (EUR)
509 561
Free-Float capitalization (USD)
545 352
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
2.30
1 month
1.892.48
Current year
1.894.00
1 year
1.406.50
3 years
1.056.50
5 years
1.056.50
10 years
1.056.50
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.17
Moving average 50 days
2.65
Moving average 100 days
2.78
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
53.46
RSI 14 days
49.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.69% | -14.81% | +64.29% | 10.4M | ||
| -1.36% | -1.57% | +22.07% | +31.38% | 82.37B | ||
| -2.15% | -0.47% | +12.85% | +33.03% | 17.96B | ||
| -1.98% | +2.11% | +53.39% | +115.35% | 16.87B | ||
| -1.88% | -3.43% | +7.94% | +20.38% | 14.53B | ||
| -1.90% | -3.19% | -5.78% | +11.56% | 12.16B | ||
| +0.58% | -0.86% | +8.19% | +18.68% | 11.06B | ||
| -0.52% | -2.07% | 0.00% | -6.57% | 11B | ||
| -0.54% | -3.18% | +23.69% | +71.60% | 9.73B | ||
| -1.55% | -3.75% | -6.28% | -9.08% | 9.22B | ||
| -2.56% | +4.46% | +73.76% | +90.81% | 8.89B | ||
| +0.09% | +1.22% | -1.16% | +1.79% | 7.73B | ||
| -1.82% | -1.19% | -4.44% | +6.63% | 7.65B | ||
| -0.14% | +0.29% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | +6.38% | -37.11% | -36.91% | 6.1B | ||
| -1.31% | +0.97% | +55.25% | +122.29% | 6.03B | ||
| Average | -0.90% | -0.43% | +11.57% | +32.71% | ||
| Weighted average by Cap. | -1.24% | -0.97% | +17.36% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +107.69% | ||
| 2022 | +8.33% | ||
| 2021 | +14.29% |
- Stock Market
- Equities
- SPC Stock
- SPC Stock
- Quotes Staige One AG
