SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | -2.05% |
|
-3.01% | -6.49% |
| 06-14 | SSE General Counsel Tanner sells GBP200,000 in shares | AN |
| 06-11 | Dutch government awards permits for 4 GW offshore wind project development | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 23.09 $ | 23.15 $ | 22.93 $ | 22.46 $ |
| Volume | 38 351 | 40 766 | 32 444 | 80 034 |
| Change | +0.43% | +0.26% | -0.95% | -2.05% |
| Opening | 23.31 | 23.09 | 22.80 | 22.42 |
| High | 23.32 | 23.18 | 22.93 | 22.59 |
| Low | 22.94 | 23.05 | 22.74 | 22.25 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.01% | ||
| Current month | -1.53% | ||
| 1 month | -4.77% | ||
| 3 months | +10.04% | ||
| 6 months | -6.42% | ||
| Current year | -6.49% | ||
| 1 year | -5.55% | ||
| 3 years | +3.72% | ||
| 5 years | +61.23% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
80 034
Estimated daily volume
80 034
Avg. Volume 20 sessions
57 428
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1 289 832.88
Record volume 1
2 604 630
Record volume 2
2 435 995
Record volume 3
2 300 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 975 452 752
Net sales (GBP)
10 457 200 000
Net sales (USD)
13 250 422 692
Number of employees
14 980
Sales / Employee (GBP)
698 077
Sales / Employee (USD)
884 541
Free-Float
99.88 %
Free-Float capitalization (USD)
24 099 869 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.25
23.32
1 month
21.9023.64
Current year
19.6324.38
1 year
18.0824.83
3 years
15.7024.83
5 years
12.0824.83
10 years
12.0827.68
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.02
Moving average 50 days
22.17
Moving average 100 days
21.56
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
48.55
RSI 14 days
52.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -3.01% | -6.49% | -5.55% | 23.98B | ||
| -1.03% | -6.05% | +19.05% | -4.34% | 149B | ||
| -1.23% | -1.63% | +10.78% | +8.25% | 84.94B | ||
| +0.53% | -0.50% | +1.22% | +2.65% | 80.69B | ||
| -1.52% | -1.68% | +3.87% | +9.35% | 77.79B | ||
| +1.16% | -2.68% | -5.02% | +4.82% | 68.82B | ||
| -1.34% | -1.22% | +81.38% | +128.25% | 66.84B | ||
| -0.83% | +1.27% | - | - | 46.25B | ||
| -0.28% | -0.90% | +8.04% | +3.32% | 46.25B | ||
| -1.94% | -3.91% | +5.21% | -7.28% | 41.45B | ||
| -2.58% | -3.58% | -1.39% | +2.18% | 38B | ||
| +3.20% | +4.82% | +39.88% | +81.98% | 35.79B | ||
| -1.04% | -2.87% | -2.03% | -14.66% | 35.17B | ||
| -0.24% | -1.81% | -0.35% | -2.50% | 31.35B | ||
| +0.44% | +0.44% | -8.13% | -14.07% | 30.77B | ||
| -4.05% | -4.74% | +118.17% | +235.36% | 29.2B | ||
| Average | -0.31% | -2.02% | +17.61% | +28.52% | ||
| Weighted average by Cap. | -0.73% | -2.54% | +16.87% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa429a56a9abf560ed8aadb13c.-ppJDlv6yuPHzFvFvLahhepSbTJhcIAiXTvvY-CbBIY.mfwrXwqemY2qvxCN9_HD3642KnEABfISKwyjBpmsceyl6ig6bpmCrqD6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:45 | 22.46 | 109 | 53,080 |
| 15:52:45 | 22.46 | 109 | 52,971 |
| 15:47:15 | 22.57 | 413 | 52,862 |
| 15:47:15 | 22.57 | 413 | 52,449 |
| 15:45:46 | 22.52 | 215 | 52,036 |
| 15:45:46 | 22.52 | 215 | 51,821 |
| 15:45:21 | 22.57 | 201 | 51,606 |
| 15:45:21 | 22.57 | 201 | 51,405 |
| 15:45:08 | 22.52 | 1,064 | 51,204 |
| 15:45:08 | 22.52 | 1,064 | 50,140 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Equities
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
