|
Market Closed -
OTC Markets
15:52:27 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.41 USD | +2.86% |
|
-0.86% | +9.31% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
Stock exchange
OTC Markets
SSEZY 32.41 $
+2.86%
1.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,386.00GBX | +0.04% | 3.88B p | ||
CBOE
| SSE | 2,396.50GBX | +0.31% | 523M p | |
|
OTC Markets
| SSEZF | 34.00USD | +1.49% | 34K $ | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Tradegate
| SCT | 28.20EUR | +0.36% | 2.99K € | |
|
Xetra
| SCT | 28.50PTS | -0.35% | 2.19K PTS | |
|
Boerse Muenchen
| SCT | 28.30EUR | +0.71% | 28.3 € | |
|
Deutsche Boerse AG
| SCT | 28.00EUR | +0.36% | 0 € | |
|
Xetra
| SCT | 29.40EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| SCT | 28.00EUR | +0.36% | 0 € | |
| SSEZY | 32.41USD | +2.86% | 1.31M $ | ||
|
Deutsche Boerse AG
| SCTA | 28.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SCTA | 28.00EUR | 0.00% | 0 € |
Quotes 5-day view: SSE plc
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$32.55 | US$32.68 | US$32.36 | US$32.39 | US$32.47 |
| Volume | 190,081 | 75,104 | 51,929 | 75,606 | 60,163 |
| Change | -0.43% | +0.40% | -0.98% | +0.09% | +0.25% |
| Opening | US$32.62 | US$32.65 | US$32.46 | US$32.42 | US$32.78 |
| High | US$32.71 | US$32.87 | US$32.59 | US$32.73 | US$33.12 |
| Low | US$32.39 | US$32.25 | US$32.32 | US$32.24 | US$32.45 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.86% | ||
| Current month | +3.02% | ||
| 1 month | -3.73% | ||
| 3 months | -0.74% | ||
| 6 months | -8.34% | ||
| Current year | +9.31% | ||
| 1 year | +32.61% | ||
| 3 years | +61.97% | ||
| 5 years | +43.03% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
40,572
Estimated daily volume
40,572
Avg. Volume 20 sessions
1,609
Daily volume ratio
25.22
Avg. Volume 20 sessions USD
52,147.69
Record volume 1
2,824,878
Record volume 2
2,763,552
Record volume 3
2,604,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,229,858,196
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,884,118,417
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
913,609
Free-Float
99.62 %
Free-Float capitalization (USD)
39,386,146,269
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.449
Moving average 100 days
34.2
Price spread / (MMA50)
-86.27%
Price spread / (MMA100)
+5.53%
RSI 9 days
18.6
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -0.86% | +32.61% | +61.97% | 39.23B | |
| -0.95% | -10.01% | +57.62% | - | 255B | |
| -1.62% | -2.95% | +9.60% | +23.89% | 174B | |
| -0.30% | -0.74% | +20.67% | +87.73% | 152B | |
| +0.04% | +0.08% | +17.15% | +58.67% | 110B | |
| -2.72% | -4.16% | -5.86% | +31.32% | 102B | |
| -0.01% | -3.41% | -12.02% | +156.80% | 96.68B | |
| -2.31% | -3.28% | -3.61% | +33.78% | 93.45B | |
| -3.79% | -3.71% | +6.07% | +53.83% | 65.84B | |
| -1.29% | -3.16% | +7.59% | +39.33% | 58.58B | |
| Average | -1.01% | -3.30% | +12.98% | +60.81% | 114.73B | |
| Weighted average by Cap. | -1.11% | -4.12% | +18.66% | +60.22% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.85 |  | 33.12 |
| 1 month | 30.64 | | 33.12 |
| Current year | 30.08 | | 37.51 |
| 1 year | 21.7 | | 37.51 |
| 3 years | 18.08 | | 37.51 |
| 5 years | 15.7 | | 37.51 |
| 10 years | 12.08 | | 37.51 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | +48.77% | ||
| 2024 | -17.03% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Stocks
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
