|
Delayed
OTC Markets
11:28:26 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 32.26 USD | -1.35% |
|
-0.40% | +8.80% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
Stock exchange
OTC Markets
SSEZY 32.26 $
-1.35%
3.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,381.00GBX | -1.45% | 3.4B p | ||
CBOE
| SSE | 2,377.50GBX | -1.49% | 1.82B p | |
|
OTC Markets
| SSEZF | 31.24USD | -4.38% | 113K $ | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Xetra
| SCT | 28.50PTS | +2.89% | 10.37K PTS | |
|
Boerse Muenchen
| SCT | 27.90EUR | -1.06% | 5.05K € | |
|
Deutsche Boerse AG
| SCT | 28.30EUR | 0.00% | 0 € | |
|
Xetra
| SCT | 27.70EUR | -1.42% | 0 € | |
|
Tradegate
| SCT | 28.40EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| SCT | 27.70EUR | -1.77% | 0 € | |
| SSEZY | 32.26USD | -1.35% | 3.04M $ | ||
|
Deutsche Boerse AG
| SCTA | 28.20EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| SCTA | 27.60EUR | -2.13% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$32.47 | US$32.36 | US$32.83 | US$32.70 | US$32.26 |
| Volume | 60,163 | 87,310 | 79,732 | 42,608 | 94,215 |
| Change | +0.25% | -0.34% | +1.45% | -0.40% | -1.35% |
| Opening | US$32.78 | US$32.11 | US$32.67 | US$32.81 | US$32.20 |
| High | US$33.12 | US$32.38 | US$32.89 | US$33.26 | US$32.26 |
| Low | US$32.45 | US$31.97 | US$32.52 | US$32.65 | US$31.88 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.40% | ||
| Current month | +2.54% | ||
| 1 month | +2.84% | ||
| 3 months | -1.32% | ||
| 6 months | -12.10% | ||
| Current year | +8.80% | ||
| 1 year | +33.14% | ||
| 3 years | +57.37% | ||
| 5 years | +44.76% | ||
| 10 years | +62.93% |
Volumes
marketsDaily volume
94,215
Estimated daily volume
289,512
Avg. Volume 20 sessions
102,602
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
3,309,940.52
Record volume 1
2,824,878
Record volume 2
2,763,552
Record volume 3
2,604,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,609,734,437
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,844,491,560
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
911,002
Free-Float
99.62 %
Free-Float capitalization (USD)
39,767,535,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.55
Moving average 20 days
32.13
Moving average 50 days
32.3
Moving average 100 days
33.13
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
61.75
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.40% | +33.14% | +57.37% | 39.61B | |
| -0.62% | -1.84% | +52.35% | - | 254B | |
| -1.32% | -2.28% | +12.46% | +22.16% | 176B | |
| -0.50% | -0.25% | +23.75% | +81.29% | 152B | |
| -1.52% | -1.38% | +17.36% | +52.82% | 110B | |
| -1.55% | -3.27% | -5.19% | +29.81% | 103B | |
| +0.11% | +2.59% | -11.38% | +165.73% | 99.04B | |
| -1.09% | -1.74% | -2.53% | +33.91% | 95.04B | |
| -0.81% | -2.63% | +8.42% | +54.53% | 67.16B | |
| -1.08% | -1.84% | +9.76% | +35.36% | 58.85B | |
| Average | -0.99% | -1.25% | +13.81% | +59.22% | 115.48B | |
| Weighted average by Cap. | -0.96% | -1.44% | +18.67% | +58.62% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3247403bc5f83843c10fe77.FnV-rXCIfNYm2LE8qhPeI-EZaLfuUrLnDEPn18yI7WI.QD9I_EDrC51_rvBF2nmPRot-MvHXf4GjNSq9k7zjtQN8Ek36FM4GvxKA2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:26 | 32.26 | 100 | 91,835 |
| 11:25:38 | 32.23 | 317 | 91,735 |
| 11:23:30 | 32.20 | 117 | 91,418 |
| 11:15:40 | 32.19 | 244 | 91,301 |
| 11:15:28 | 32.18 | 241 | 91,057 |
| 11:10:57 | 32.15 | 500 | 90,816 |
| 11:10:56 | 32.15 | 400 | 90,316 |
| 11:08:50 | 32.11 | 292 | 89,916 |
| 11:08:25 | 32.12 | 100 | 89,624 |
| 11:03:50 | 32.15 | 134 | 89,524 |
Price Extremes
| 1 week | 31.88 |  | 33.26 |
| 1 month | 30.64 | | 33.26 |
| Current year | 30.08 | | 37.51 |
| 1 year | 21.7 | | 37.51 |
| 3 years | 18.08 | | 37.51 |
| 5 years | 15.7 | | 37.51 |
| 10 years | 12.08 | | 37.51 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +48.77% | ||
| 2024 | -17.03% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Stocks
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
