Quotes SSE plc OTC Markets

Stocks

SSEZY

US78467K1079

Electric Utilities

Market Closed - 15:59:02 2026-08-26 EDT 5-day change 1st Jan Change
32.70 USD -0.40% Intraday chart for SSE plc +1.05% +10.29%

Stock exchange

Quotes 5-day view: SSE plc

Delayed Quote OTC Markets
SSE plc(SSEZY) : Historical Chart (5-day)
  2026-08-20 2026-08-21 2026-08-24 2026-08-25 2026-08-26
Last US$32.39 US$32.47 US$32.36 US$32.83 US$32.70
Volume 75,606 60,163 87,310 79,732 42,608
Change +0.09% +0.25% -0.34% +1.45% -0.40%
Opening US$32.42 US$32.78 US$32.11 US$32.67 US$32.81
High US$32.73 US$33.12 US$32.38 US$32.89 US$33.26
Low US$32.24 US$32.45 US$31.97 US$32.52 US$32.65

Performance

1 day-0.40%
1 week+1.05%
Current month+3.94%
1 month+1.14%
3 months-1.33%
6 months-10.92%
Current year+10.29%
1 year+34.35%
3 years+61.04%
5 years+46.97%
10 years+64.49%

Volumes

markets
Daily volume
42,608
Estimated daily volume
42,608
Avg. Volume 20 sessions
102,602
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,355,085.4
Record volume 1
2,824,878
Record volume 2
2,763,552
Record volume 3
2,604,630
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
39,609,734,437
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,844,491,560
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
911,002
Free-Float
99.62 %
Free-Float capitalization (USD)
39,767,535,902
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.13
Moving average 50 days
32.3
Moving average 100 days
33.13
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
61.75
RSI 14 days
56.56

Change 5-day change 1-year change 3-year change Capi.($)
-0.40%+1.05%+34.35%+61.04% 39.61B
+2.84%-3.48%+52.27% - 254B
0.00%-1.97%+12.53%+23.93% 176B
-0.20%+0.25%+24.37%+82.20% 152B
-0.12%-0.04%+18.96%+54.89% 110B
-0.23%-2.64%-3.58%+31.83% 103B
+0.40%+1.95%-11.71%+164.02% 99.04B
+0.25%-1.38%-1.13%+34.57% 95.04B
+0.48%-2.30%+9.53%+55.50% 67.16B
-0.03%-2.02%+11.85%+37.90% 58.85B
Average +0.38%-1.25%+14.74%+60.65% 115.48B
Weighted average by Cap. +0.82%-1.44%+19.34%+59.89%

Historical Quotes: SSE plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

9427906eadc1f6.zeQeeEWKRG4dGZ3OIkI7qqT2HnObhWLkxjTUwkGVt-U.qbJHVTTPAF0tQNKXUBEO7da-TxLewS-Iv0afhh7K4JOVpXI_M6cwHHMrzA
DatePriceVolumeTotal
15:59:02 32.7010033,856
15:58:07 32.7010033,756
15:53:03 32.6710733,656
15:51:20 32.7038033,549
15:51:06 32.6720033,169
15:51:05 32.7248632,969
15:51:00 32.7214432,483
15:51:00 32.6715232,339
15:50:05 32.701,06932,187
15:49:23 32.6921131,118
Chart SSE plc

Price Extremes

1 week 31.97
Extreme 31.97
33.26
1 month 30.64
Extreme 30.64
33.26
Current year 30.08
Extreme 30.08
37.51
1 year 21.7
Extreme 21.7
37.51
3 years 18.08
Extreme 18.08
37.51
5 years 15.7
Extreme 15.7
37.51
10 years 12.08
Extreme 12.08
37.51

Monthly variations

Annual variations

2026+10.29%
2025+48.77%
2024-17.03%
2023+16.77%
2022-7.72%
2021+9.69%
2020+6.55%
2019+38.49%
2018-22.81%
2017-6.20%
2016-14.96%
2015-11.46%
2014+10.98%
2013-2.15%
2012+15.78%
2011+3.08%
2010+4.06%
2009+3.48%
2008-45.56%
2007+7.43%
2006+75.35%
2005+3.22%
2004+43.10%
2003+14.57%
2002+15.89%
2001-2.51%
2000+16.07%
1999-29.13%
1998+35.60%
1997+47.45%
1996+0.56%
1995+9.10%
1994-22.56%
1993+23.06%