|
Market Closed -
OTC Markets
15:57:54 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.13 USD | +1.69% |
|
+3.43% | +11.74% |
| 09-17 | BoE holds but tees up November interest rate hike | AN |
| 09-17 | Berenberg Notes SSE's "Unprecedented" Growth Prospects Amid GBP33 Billion Investment Plan; Buy Rating Reiterated | MT |
Stock exchange
OTC Markets
SSEZY 33.13 $
+1.69%
2.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,476.00GBX | +1.81% | 2.96B p | ||
CBOE
| SSE | 2,475.50GBX | +1.23% | 571M p | |
|
Xetra
| SCT | 28.50EUR | 0.00% | 15.56K € | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Deutsche Boerse AG
| SCT | 29.00EUR | 0.00% | 6.12K € | |
|
OTC Markets
| SSEZF | 33.66USD | -2.82% | 7.1K $ | |
|
Tradegate
| SCT | 29.20EUR | +1.74% | 3.33K € | |
|
Xetra
| SCT | 28.90PTS | +1.40% | 1.24K PTS | |
|
Boerse Muenchen
| SCT | 29.20EUR | +2.10% | 1.23K € | |
|
Börse Stuttgart
| SCT | 29.00EUR | +1.75% | 0 € | |
| SSEZY | 33.13USD | +1.69% | 2.5M $ | ||
|
Deutsche Boerse AG
| SCTA | 28.80EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| SCTA | 29.00EUR | +1.40% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$31.50 | US$31.94 | US$33.25 | US$32.58 | US$33.13 |
| Volume | 173,531 | 98,192 | 192,321 | 117,206 | 75,440 |
| Change | +0.45% | +1.40% | +4.10% | -2.02% | +1.69% |
| Opening | US$31.52 | US$32.15 | US$32.95 | US$32.73 | US$33.16 |
| High | US$31.60 | US$32.37 | US$33.60 | US$32.73 | US$33.57 |
| Low | US$31.33 | US$31.83 | US$32.95 | US$32.14 | US$32.93 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.43% | ||
| Current month | +0.55% | ||
| 1 month | +2.28% | ||
| 3 months | +7.22% | ||
| 6 months | -3.55% | ||
| Current year | +11.74% | ||
| 1 year | +46.14% | ||
| 3 years | +58.74% | ||
| 5 years | +48.33% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
75,440
Estimated daily volume
75,440
Avg. Volume 20 sessions
215,683
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7,145,577.79
Record volume 1
2,824,878
Record volume 2
2,763,552
Record volume 3
2,604,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,237,450,995
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,619,350,500
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
896,187
Free-Float
99.62%
Free-Float capitalization (USD)
39,668,779,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.13
Moving average 20 days
32.34
Moving average 50 days
32.36
Moving average 100 days
32.53
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
65.51
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +3.43% | +46.14% | +58.74% | 39.24B | |
| +0.63% | -1.15% | +51.60% | - | 250B | |
| -1.04% | -3.26% | +12.03% | +18.23% | 168B | |
| +0.05% | +0.69% | +30.13% | +80.28% | 151B | |
| 0.00% | -0.10% | +15.37% | +42.60% | 101B | |
| -0.07% | -1.96% | -6.91% | +20.03% | 98.38B | |
| -0.67% | -2.24% | -3.58% | +23.70% | 91.64B | |
| +2.91% | -7.95% | -20.79% | +138.00% | 90.25B | |
| +0.02% | -2.68% | +12.11% | +49.20% | 65.33B | |
| -1.20% | -2.39% | +4.96% | +30.96% | 55.92B | |
| Average | +0.32% | -2.48% | +14.11% | +51.31% | 111.09B | |
| Weighted average by Cap. | +0.21% | -2.19% | +18.93% | +50.35% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55e9161508.ykvgva9K1HQ5aNrJ2UCmpzvQEsMVH0b4IXcZw2-qIK0.5z2Qzp0lu0BmWpePjxTQ8myWXo0kfSWQdBp-nAycdp25Ao3e8AWGN2sPnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:54 | 33.13 | 189 | 65,643 |
| 15:52:25 | 33.13 | 191 | 65,454 |
| 15:50:50 | 33.19 | 200 | 65,263 |
| 15:50:48 | 33.18 | 470 | 65,063 |
| 15:50:39 | 33.19 | 182 | 64,593 |
| 15:50:25 | 33.19 | 469 | 64,411 |
| 15:50:05 | 33.13 | 387 | 63,942 |
| 15:50:04 | 33.15 | 114 | 63,555 |
| 15:49:31 | 33.19 | 300 | 63,441 |
| 15:49:28 | 33.13 | 1,771 | 63,141 |
Price Extremes
| 1 week | 31.33 |  | 33.6 |
| 1 month | 31.07 | | 33.6 |
| Current year | 30.08 | | 37.51 |
| 1 year | 22.7 | | 37.51 |
| 3 years | 18.08 | | 37.51 |
| 5 years | 15.7 | | 37.51 |
| 10 years | 12.08 | | 37.51 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +48.77% | ||
| 2024 | -17.03% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Stocks
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
