|
Market Closed -
OTC Markets
15:59:02 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 32.70 USD | -0.40% |
|
+1.05% | +10.29% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
Stock exchange
OTC Markets
SSEZY 32.70 $
-0.40%
1.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,404.00GBX | -0.50% | 261M p | ||
CBOE
| SSE | 2,398.50GBX | -0.62% | 268M p | |
|
OTC Markets
| SSEZF | 32.67USD | -0.80% | 437K $ | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Xetra
| SCT | 28.10PTS | +1.44% | 9.78K PTS | |
|
Boerse Muenchen
| SCT | 28.20EUR | 0.00% | 5.1K € | |
|
Deutsche Boerse AG
| SCT | 28.30EUR | 0.00% | 0 € | |
|
Xetra
| SCT | 27.70EUR | -1.42% | 0 € | |
|
Tradegate
| SCT | 28.40EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| SCT | 28.00EUR | -0.71% | 0 € | |
| SSEZY | 32.70USD | -0.40% | 1.39M $ | ||
|
Deutsche Boerse AG
| SCTA | 28.20EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| SCTA | 28.20EUR | 0.00% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$32.39 | US$32.47 | US$32.36 | US$32.83 | US$32.70 |
| Volume | 75,606 | 60,163 | 87,310 | 79,732 | 42,608 |
| Change | +0.09% | +0.25% | -0.34% | +1.45% | -0.40% |
| Opening | US$32.42 | US$32.78 | US$32.11 | US$32.67 | US$32.81 |
| High | US$32.73 | US$33.12 | US$32.38 | US$32.89 | US$33.26 |
| Low | US$32.24 | US$32.45 | US$31.97 | US$32.52 | US$32.65 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.05% | ||
| Current month | +3.94% | ||
| 1 month | +1.14% | ||
| 3 months | -1.33% | ||
| 6 months | -10.92% | ||
| Current year | +10.29% | ||
| 1 year | +34.35% | ||
| 3 years | +61.04% | ||
| 5 years | +46.97% | ||
| 10 years | +64.49% |
Volumes
marketsDaily volume
42,608
Estimated daily volume
42,608
Avg. Volume 20 sessions
102,602
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,355,085.4
Record volume 1
2,824,878
Record volume 2
2,763,552
Record volume 3
2,604,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,609,734,437
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,844,491,560
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
911,002
Free-Float
99.62 %
Free-Float capitalization (USD)
39,767,535,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.55
Moving average 20 days
32.13
Moving average 50 days
32.3
Moving average 100 days
33.13
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
61.75
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.05% | +34.35% | +61.04% | 39.61B | |
| +2.84% | -3.48% | +52.27% | - | 254B | |
| 0.00% | -1.97% | +12.53% | +23.93% | 176B | |
| -0.20% | +0.25% | +24.37% | +82.20% | 152B | |
| -0.12% | -0.04% | +18.96% | +54.89% | 110B | |
| -0.23% | -2.64% | -3.58% | +31.83% | 103B | |
| +0.40% | +1.95% | -11.71% | +164.02% | 99.04B | |
| +0.25% | -1.38% | -1.13% | +34.57% | 95.04B | |
| +0.48% | -2.30% | +9.53% | +55.50% | 67.16B | |
| -0.03% | -2.02% | +11.85% | +37.90% | 58.85B | |
| Average | +0.38% | -1.25% | +14.74% | +60.65% | 115.48B | |
| Weighted average by Cap. | +0.82% | -1.44% | +19.34% | +59.89% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9427906eadc1f6.zeQeeEWKRG4dGZ3OIkI7qqT2HnObhWLkxjTUwkGVt-U.qbJHVTTPAF0tQNKXUBEO7da-TxLewS-Iv0afhh7K4JOVpXI_M6cwHHMrzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:02 | 32.70 | 100 | 33,856 |
| 15:58:07 | 32.70 | 100 | 33,756 |
| 15:53:03 | 32.67 | 107 | 33,656 |
| 15:51:20 | 32.70 | 380 | 33,549 |
| 15:51:06 | 32.67 | 200 | 33,169 |
| 15:51:05 | 32.72 | 486 | 32,969 |
| 15:51:00 | 32.72 | 144 | 32,483 |
| 15:51:00 | 32.67 | 152 | 32,339 |
| 15:50:05 | 32.70 | 1,069 | 32,187 |
| 15:49:23 | 32.69 | 211 | 31,118 |
Price Extremes
| 1 week | 31.97 |  | 33.26 |
| 1 month | 30.64 | | 33.26 |
| Current year | 30.08 | | 37.51 |
| 1 year | 21.7 | | 37.51 |
| 3 years | 18.08 | | 37.51 |
| 5 years | 15.7 | | 37.51 |
| 10 years | 12.08 | | 37.51 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +48.77% | ||
| 2024 | -17.03% | ||
| 2023 | +16.77% | ||
| 2022 | -7.72% | ||
| 2021 | +9.69% | ||
| 2020 | +6.55% | ||
| 2019 | +38.49% | ||
| 2018 | -22.81% | ||
| 2017 | -6.20% | ||
| 2016 | -14.96% | ||
| 2015 | -11.46% | ||
| 2014 | +10.98% | ||
| 2013 | -2.15% | ||
| 2012 | +15.78% | ||
| 2011 | +3.08% | ||
| 2010 | +4.06% | ||
| 2009 | +3.48% | ||
| 2008 | -45.56% | ||
| 2007 | +7.43% | ||
| 2006 | +75.35% | ||
| 2005 | +3.22% | ||
| 2004 | +43.10% | ||
| 2003 | +14.57% | ||
| 2002 | +15.89% | ||
| 2001 | -2.51% | ||
| 2000 | +16.07% | ||
| 1999 | -29.13% | ||
| 1998 | +35.60% | ||
| 1997 | +47.45% | ||
| 1996 | +0.56% | ||
| 1995 | +9.10% | ||
| 1994 | -22.56% | ||
| 1993 | +23.06% |
- Stock Market
- Stocks
- SSE Stock
- SSEZY Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
