SPIRIT TECHNOLOGY SOLUTIONS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -2.33% |
|
+2.44% | -47.50% |
| 04-04 | Spirit Technology Solutions Ltd completed the acquisition of InfoSurety Pty Ltd. | CI |
| 02-22 | Spirit Technology Solutions Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.041 $ | 0.043 $ | 0.042 $ |
| Volume | 98 181 | 448 808 | 61 444 | 64 708 | 235 289 |
| Change | 0.00% | 0.00% | 0.00% | +4.88% | -2.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -2.33% | ||
| 3 months | -14.29% | ||
| 6 months | -39.13% | ||
| Current year | -47.50% | ||
| 1 year | -2.33% | ||
| 3 years | -85.00% | ||
| 5 years | -83.85% |
Volumes
marketsDaily volume
235 289
Estimated daily volume
455 720
Avg. Volume 20 sessions
213 033
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
8 947.39
Avg. Volume 20 sessions USD
5 971.04
Record volume 1
135 275 700
Record volume 2
49 233 140
Record volume 3
29 998 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 817 724
Capitalization (USD)
37 249 958
Net sales (AUD)
127 114 000
Net sales (USD)
84 829 528
Free-Float
45.98 %
Free-Float capitalization (AUD)
13 838 837
Free-Float capitalization (USD)
9 235 348
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.08
1 year
0.040.08
3 years
0.040.33
5 years
0.040.45
10 years
0.040.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
46.98
RSI 14 days
46.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | -47.50% | -2.33% | 37.25M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| +0.99% | +4.66% | +5.90% | +21.66% | 172B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 161B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.46B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 95.43B | ||
| -0.06% | -1.11% | +14.95% | +36.40% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.38% | 78.93B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.81B | ||
| +0.81% | +2.27% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +0.42% | +0.82% | +9.65% | 34.84B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.26B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 33.68B | ||
| +2.06% | +8.26% | +14.08% | +38.31% | 33B | ||
| -0.99% | -3.43% | -4.59% | -11.19% | 29.19B | ||
| +1.06% | +6.58% | +23.03% | +40.24% | 29.09B | ||
| Average | +0.57% | +1.75% | +1.32% | +24.54% | ||
| Weighted average by Cap. | +0.85% | +1.48% | +5.01% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22ce.ZJLUQqDCrpyq_n_8QzZmezUEB0wlpQnefGw9e4ifL9s.Vtu1cJmx-K_9jQumBmQfGkxldiR9yGyzNQhfPMXSQogz0KUS2rrPw_m9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:59:31 | 0.042 | 29,087 | 235,289 |
| 21:59:31 | 0.042 | 173,199 | 206,202 |
| 21:59:31 | 0.043 | 17,750 | 33,003 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | +23.08% | ||
| 2022 | -72.34% | ||
| 2021 | -41.25% | ||
| 2020 | +90.48% | ||
| 2019 | +20.00% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +47.83% |
- Stock Market
- Equities
- ST1 Stock
- Quotes Spirit Technology Solutions Ltd
