SPINDLETOP OIL & GAS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | +8.06% |
|
+8.06% | +11.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.98 $ | 3.1 $ | 3.1 $ | 3.35 $ |
| Volume | 900 | 600 | 100 | 100 |
| Change | 0.00% | +4.03% | 0.00% | +8.06% |
| Opening | 2.95 | 3.10 | 3.10 | 3.35 |
| High | 2.98 | 3.10 | 3.10 | 3.35 |
| Low | 2.92 | 3.10 | 3.10 | 3.35 |
Performance
| 1 day | +8.06% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +15.52% | ||
| 3 months | +19.64% | ||
| 6 months | +12.42% | ||
| Current year | +11.67% | ||
| 1 year | +11.67% | ||
| 3 years | +73.58% | ||
| 5 years | +17.54% | ||
| 10 years | -48.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
858
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 874.30
Record volume 1
110 100
Record volume 2
94 804
Record volume 3
90 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 578 809
Net sales (USD)
4 897 000
Free-Float
10.93 %
Free-Float capitalization (USD)
2 811 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.35
1 month
2.763.35
Current year
2.713.35
1 year
2.153.75
3 years
1.664.12
5 years
1.014.12
10 years
1.016.55
Indicators
Moving average 5 days
3.10
Moving average 20 days
2.80
Moving average 50 days
2.85
Moving average 100 days
2.95
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
63.60
RSI 14 days
58.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.06% | +8.06% | +11.67% | +11.67% | 22.58M | ||
| -1.53% | -1.35% | +3.45% | -1.28% | 284B | ||
| -0.64% | +3.79% | +78.85% | +99.40% | 147B | ||
| -1.93% | -1.60% | -3.03% | +8.20% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.94% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +9.32% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +4.92% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.25% | 45.11B | ||
| +0.10% | +3.72% | -5.80% | -16.35% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +55.84% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.03% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +7.39% | 22.88B | ||
| -2.45% | -1.65% | +2.78% | +4.13% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +52.26% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +67.43% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | -0.33% | 16.6B | ||
| Average | -0.29% | +1.23% | +13.53% | +21.36% | ||
| Weighted average by Cap. | -0.78% | +0.05% | +15.87% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -22.28% | ||
| 2022 | +10.29% | ||
| 2021 | +44.03% | ||
| 2020 | +4.74% | ||
| 2019 | -38.13% | ||
| 2018 | +1.08% | ||
| 2017 | +29.72% | ||
| 2016 | +43.00% | ||
| 2015 | -61.54% | ||
| 2014 | +61.99% | ||
| 2013 | +23.46% | ||
| 2012 | +52.94% | ||
| 2011 | -24.44% | ||
| 2010 | +18.42% | ||
| 2009 | -23.39% | ||
| 2008 | -54.91% | ||
| 2007 | -8.33% | ||
| 2006 | +53.85% | ||
| 2005 | +95.00% | ||
| 2004 | +185.71% | ||
| 2003 | +250.00% | ||
| 2002 | 0.00% | ||
| 2001 | -28.57% | ||
| 2000 | +115.38% | ||
| 1999 | +8.33% | ||
| 1998 | 0.00% | ||
| 1997 | +100.00% | ||
| 1996 | -90.00% | ||
| 1995 | +900.00% | ||
| 1994 | -50.00% | ||
| 1993 | +1,900.08% | ||
| 1992 | -80.00% | ||
| 1991 | -50.00% |
- Stock Market
- Equities
- SPND Stock
- Quotes Spindletop Oil & Gas Co.
