SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 NZD | +1.27% |
|
+1.17% | -7.92% |
| 12:23am | Spark New Zealand Appoints Independent Director | MT |
| 04-29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.65 $ | 4.71 $ | 4.77 $ | 4.73 $ | 4.72 $ |
| Volume | 2 442 444 | 752 130 | 3 283 677 | 891 222 | 1 665 680 |
| Change | -1.80% | +1.29% | +1.27% | -0.84% | -0.21% |
| Opening | 4.72 | 4.68 | 4.72 | 4.78 | 4.75 |
| High | 4.76 | 4.74 | 4.78 | 4.78 | 4.76 |
| Low | 4.65 | 4.65 | 4.72 | 4.72 | 4.72 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.17% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | -9.23% | ||
| 6 months | -3.44% | ||
| Current year | -7.92% | ||
| 1 year | -8.80% | ||
| 3 years | +8.04% | ||
| 5 years | +31.04% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
3 283 677
Avg. Volume 20 sessions
2 139 284
Avg. Volume 20 sessions NZD
10 204 384.68
Avg. Volume 20 sessions USD
6 096 405.54
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 506 586 968
Capitalization (USD)
5 082 090 252
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 683 058 130
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
500 944
Free-Float
97.78 %
Free-Float capitalization (NZD)
8 323 387 518
Free-Float capitalization (USD)
4 972 641 405
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.65
4.78
1 month
4.624.82
Current year
4.625.40
1 year
4.625.40
3 years
4.305.50
5 years
3.455.50
10 years
2.625.50
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.71
Moving average 50 days
4.88
Moving average 100 days
5.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
57.38
RSI 14 days
50.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.17% | -7.92% | -8.80% | 5.08B | ||
| -0.22% | 0.00% | +7.33% | +3.42% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| -0.02% | -0.09% | -0.09% | +1.68% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.88% | -4.56% | +12.03% | -3.46% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| +0.49% | -3.65% | -16.60% | -29.40% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.93B | ||
| +0.14% | -4.30% | -2.41% | -19.68% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.40% | +2.17% | +19.69% | +4.52% | 25.52B | ||
| Average | +0.01% | -0.49% | -2.74% | -10.19% | ||
| Weighted average by Cap. | -0.09% | -0.63% | +0.53% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
