SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
After market 14:37:41 | |||
| 78.46 USD | +9.81% |
|
77.98 | -0.61% |
| 07-03 | Southern Insider Sold Shares Worth $931,320, According to a Recent SEC Filing | MT |
| 07-01 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 77.32 $ | 77.3483 $ | 77.2605 $ | 77.7093 $ |
| Volume | 45 358 | 1 493 | 3 760 | 4 097 |
| Change | -0.44% | +0.04% | -0.11% | +0.58% |
| Opening | 77.98 | 78.02 | 77.34 | 77.97 |
| High | 78.19 | 78.44 | 77.64 | 78.29 |
| Low | 77.32 | 77.35 | 77.20 | 77.51 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.03% | ||
| Current month | +1.47% | ||
| 1 month | -2.58% | ||
| 3 months | +11.74% | ||
| 6 months | +8.57% | ||
| Current year | +12.47% | ||
| 1 year | +11.18% | ||
| 3 years | +27.48% | ||
| 5 years | +39.56% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
39
Daily volume ratio
9.15
Avg. Volume 20 sessions USD
3 059.94
Record volume 1
926 819
Record volume 2
551 630
Record volume 3
429 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 981 077 346
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
84 844 337 322
Average Daily Capital Traded
0%
Highs and lows
1 week
77.20
78.46
1 month
77.2079.66
Current year
65.8080.70
1 year
61.5980.70
3 years
60.7580.70
5 years
44.4180.70
10 years
42.7380.70
Indicators
Moving average 20 days
3.92
Moving average 50 days
1.57
Moving average 100 days
74.96
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-4.47%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +1.03% | +12.47% | +11.18% | 84.98B | ||
| +0.36% | +1.86% | +18.75% | -3.76% | 148B | ||
| +0.34% | -1.98% | +0.04% | +0.38% | 80.5B | ||
| +0.44% | +0.10% | +3.39% | +9.52% | 77.05B | ||
| +0.86% | +3.26% | -0.36% | +7.99% | 73.01B | ||
| +0.51% | +5.46% | +80.69% | +129.22% | 66.22B | ||
| +2.13% | +3.04% | - | - | 47.33B | ||
| +0.30% | +0.15% | +8.19% | +2.42% | 46.15B | ||
| -0.50% | +0.02% | +4.28% | -7.69% | 41.25B | ||
| +1.31% | +2.37% | +43.09% | +81.30% | 37.31B | ||
| +0.03% | -1.23% | -4.35% | -3.23% | 36.8B | ||
| -0.95% | -0.59% | -4.16% | -17.06% | 34.73B | ||
| -2.89% | +3.86% | +131.83% | +232.71% | 31.87B | ||
| +0.43% | +4.52% | -6.10% | -15.38% | 31.31B | ||
| +0.32% | -0.50% | -2.19% | -4.17% | 30.68B | ||
| -0.28% | -1.46% | -14.99% | -17.49% | 29.31B | ||
| Average | +0.14% | +0.02% | +18.04% | +27.06% | ||
| Weighted average by Cap. | +0.25% | -0.40% | +17.40% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -1.68% | ||
| 2022 | +3.94% | ||
| 2021 | +13.73% | ||
| 2020 | -5.26% | ||
| 2019 | +33.41% | ||
| 2018 | +7.18% |
- Stock Market
- Equities
- SO Stock
- 0L8A Stock
- Quotes Southern Company
