|
Real-time Estimate
Cboe BZX
07:00:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 92.54 USD | +1.13% |
|
-0.87% | +4.66% |
| 08-04 | Goldman Sachs Adjusts Price Target on Southern to $103 From $101, Maintains Neutral Rating | MT |
| 08-04 | Southern Prices Offering of $2.38 Billion Convertible Senior Notes | MT |
Stock exchange
London S.E.
0L8A 91.50 $
-3.39%
7.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 92.79USD | +0.29% | 320M $ | ||
CBOE
| SO | 92.78USD | +0.30% | 9.18M $ | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Xetra
| SOT | 79.82EUR | +0.45% | 12.53K € | |
|
Tradegate
| SOT | 80.06EUR | -0.52% | 3.2K € | |
|
Deutsche Boerse AG
| SOT | 80.12EUR | +0.12% | 0 € | |
|
Börse Stuttgart
| SOT | 80.04EUR | -0.47% | 0 € | |
|
Wiener Boerse
| SOUT | 80.34EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| SOT | 80.00EUR | -0.51% | 0 € | |
|
Borsa Italiana
| 1SO | 79.76EUR | +0.68% | 0 € | |
|
Berne S.E.
| SOT | 75.24CHF | +0.59% | 0 CHF | |
| T1SO34 | 470.00BRL | -0.21% | 470 R$ | ||
|
NYSE
| SOJF | 25.00USD | +0.28% | 1.18M $ | |
|
CBOE
| SOJF | 24.99USD | +0.24% | 12K $ | |
| SOMN | 49.11USD | +0.31% | 1.19M $ | ||
|
CBOE
| SOMN | 49.13USD | +0.49% | 38.27K $ |
Quotes 5-day view: Southern Company
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$91.54 | US$91.98 | US$92.40 | US$92.71 | US$91.50 |
| Volume | 1,600 | 181 | 449 | 3,066 | 77 |
| Change | -1.72% | +0.48% | +0.46% | +0.34% | +1.13% |
| Opening | US$92.70 | US$91.34 | US$93.29 | US$92.53 | US$91.50 |
| High | US$95.39 | US$94.40 | US$93.29 | US$94.68 | US$91.50 |
| Low | US$89.62 | US$90.60 | US$91.01 | US$90.00 | US$91.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.87% | ||
| Current month | -3.41% | ||
| 1 month | -5.43% | ||
| 3 months | -1.22% | ||
| 6 months | -3.31% | ||
| Current year | +4.66% | ||
| 1 year | -3.12% | ||
| 3 years | +31.96% | ||
| 5 years | +39.99% |
Volumes
marketsDaily volume
77
Estimated daily volume
145
Avg. Volume 20 sessions
66
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
6,107.31
Record volume 1
926,819
Record volume 2
551,630
Record volume 3
429,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,742,179,615
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (USD)
106,638,972,453
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -0.87% | -3.12% | +31.96% | 107B | |
| +0.92% | +4.91% | +65.44% | - | 279B | |
| +0.27% | +1.67% | +18.96% | +24.80% | 179B | |
| -0.62% | -2.42% | +24.50% | +85.66% | 152B | |
| -1.46% | -4.93% | +19.08% | +57.73% | 111B | |
| +0.29% | -0.12% | -2.11% | +33.51% | 107B | |
| -0.01% | +6.72% | -14.95% | +161.49% | 98.72B | |
| +0.81% | +0.48% | -0.97% | +32.69% | 97.07B | |
| +0.59% | +0.10% | +10.85% | +54.58% | 68.26B | |
| +0.73% | +2.60% | +10.37% | +38.21% | 60.28B | |
| Average | +0.01% | +0.95% | +12.81% | +57.85% | 125.96B | |
| Weighted average by Cap. | +0.03% | +1.50% | +21.25% | +57.14% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.62 |  | 95.39 |
| 1 month | 89.62 | | 100 |
| Current year | 85.26 | | 100.75 |
| 1 year | 84 | | 100.77 |
| 3 years | 61.59 | | 100.77 |
| 5 years | 60.75 | | 100.77 |
| 10 years | 42.73 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | +6.68% | ||
| 2024 | +17.49% | ||
| 2023 | -1.68% | ||
| 2022 | +3.94% | ||
| 2021 | +13.73% | ||
| 2020 | -5.26% | ||
| 2019 | +33.41% | ||
| 2018 | +7.18% |
- Stock Market
- Stocks
- SO Stock
- 0L8A Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
