|
Delayed
London S.E.
09:30:02 2026-02-06 EST
|
5-day change | 1st Jan Change | ||
| 91.50 USD | -3.39% |
|
-1.31% | +4.66% |
| 06:32am | Morgan Stanley Adjusts PT on Southern Co. to $89 From $92, Keeps Underweight Rating | MT |
| 08-19 | JPMorgan Adjusts Price Target on Southern to $101 From $104, Maintains Neutral Rating | MT |
Stock exchange
London S.E.
0L8A 91.50 $
-3.39%
7.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 91.43USD | -0.82% | 587M $ | ||
CBOE
| SO | 91.46USD | -0.82% | 12.29M $ | |
|
Tradegate
| SOT | 78.32EUR | -0.86% | 36.26K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Börse Stuttgart
| SOT | 77.94EUR | -0.71% | 7.79K € | |
|
Xetra
| SOT | 79.28EUR | -1.34% | 4.92K € | |
|
Borsa Italiana
| 1SO | 78.96EUR | -0.08% | 473.76 € | |
|
Boerse Muenchen
| SOT | 77.90EUR | -0.60% | 155.8 € | |
|
Deutsche Boerse AG
| SOT | 77.94EUR | -0.99% | 0 € | |
|
Wiener Boerse
| SOUT | 78.98EUR | +0.25% | 0 € | |
|
Berne S.E.
| SOT | 73.71CHF | +0.14% | 0 CHF | |
| T1SO34 | 480.00BRL | 0.00% | 480 R$ | ||
|
NYSE
| SOJF | 25.01USD | +0.40% | 1.02M $ | |
|
CBOE
| SOJF | 24.98USD | +0.40% | 56.95K $ | |
| SOMN | 48.93USD | -0.33% | 7.33M $ | ||
|
CBOE
| SOMN | 48.91USD | -0.59% | 37.95K $ |
Quotes 5-day view: Southern Company
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | US$92.59 | US$92.36 | US$92.26 | US$91.92 | US$91.50 |
| Volume | 869 | 683 | 262 | 3,493 | 77 |
| Change | -0.74% | -0.25% | -0.11% | -0.37% | -3.39% |
| Opening | US$91.49 | US$91.65 | US$91.65 | US$91.66 | US$91.50 |
| High | US$92.80 | US$94.66 | US$94.48 | US$92.83 | US$91.50 |
| Low | US$90.00 | US$91.65 | US$91.50 | US$91.58 | US$91.50 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.31% | ||
| Current month | -3.41% | ||
| 1 month | -3.36% | ||
| 3 months | -2.49% | ||
| 6 months | -2.85% | ||
| Current year | +4.66% | ||
| 1 year | -3.49% | ||
| 3 years | +34.76% | ||
| 5 years | +36.00% |
Volumes
marketsDaily volume
77
Estimated daily volume
199
Avg. Volume 20 sessions
72
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
6,588
Record volume 1
926,819
Record volume 2
551,630
Record volume 3
429,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,177,685,981
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (USD)
105,075,395,651
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -1.31% | -3.49% | +34.76% | 105B | |
| -2.17% | -7.95% | +59.78% | - | 257B | |
| -1.02% | -1.14% | +11.62% | +25.36% | 177B | |
| +0.27% | -0.25% | +21.28% | +90.09% | 152B | |
| +0.53% | +0.57% | +17.50% | +61.19% | 110B | |
| -0.82% | -1.47% | -3.69% | +34.83% | 105B | |
| -0.46% | -2.05% | -13.14% | +160.49% | 96.7B | |
| -0.74% | -1.45% | -1.44% | +34.53% | 95.66B | |
| -0.45% | +0.26% | +10.70% | +59.07% | 68.43B | |
| -1.20% | -1.56% | +9.67% | +39.31% | 59.34B | |
| Average | -0.31% | -1.81% | +10.88% | +59.96% | 122.76B | |
| Weighted average by Cap. | -0.09% | -2.72% | +17.72% | +59.24% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90 |  | 94.66 |
| 1 month | 89.62 | | 100 |
| Current year | 85.26 | | 100.75 |
| 1 year | 84 | | 100.77 |
| 3 years | 61.59 | | 100.77 |
| 5 years | 60.75 | | 100.77 |
| 10 years | 42.73 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +6.68% | ||
| 2024 | +17.49% | ||
| 2023 | -1.68% | ||
| 2022 | +3.94% | ||
| 2021 | +13.73% | ||
| 2020 | -5.26% | ||
| 2019 | +33.41% | ||
| 2018 | +7.18% |
- Stock Market
- Stocks
- SO Stock
- 0L8A Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
