SOFTBANK GROUP CORP. Quotes SoftBank Group Corp. OTC Markets
Equities
SFTB.Y
US83404D1090
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | -0.36% |
|
+3.29% | +27.07% |
| 05-30 | Japan's Nikkei sinks below 38,000 as Wall Street, higher yields weigh | RE |
| 05-29 | Japan's Nikkei sheds early gains amid rising JGB yields | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 27.09 $ | 27.29 $ | 28.31 $ | 28.08 $ |
| Volume | 737 407 | 382 662 | 1 053 897 | 452 801 |
| Change | +2.03% | +0.74% | +3.74% | -0.81% |
| Opening | 27.73 | 26.70 | 27.59 | 28.89 |
| High | 27.90 | 27.35 | 28.49 | 28.89 |
| Low | 26.84 | 26.70 | 27.59 | 27.95 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.29% | ||
| Current month | +13.42% | ||
| 1 month | +13.42% | ||
| 3 months | -5.95% | ||
| 6 months | +38.34% | ||
| Current year | +27.07% | ||
| 1 year | +43.05% | ||
| 3 years | -24.85% | ||
| 5 years | +18.11% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
418 209
Estimated daily volume
418 209
Avg. Volume 20 sessions
526 011
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
14 717 787.78
Record volume 1
17 208 910
Record volume 2
8 512 398
Record volume 3
7 125 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 406 148 415
Net sales (JPY)
6 756 500 000 000
Net sales (USD)
43 092 957 000
Number of employees
63 339
Sales / Employee (JPY)
106 672 035
Sales / Employee (USD)
680 354
Free-Float
65.7 %
Free-Float capitalization (USD)
54 951 536 406
Average Daily Capital Traded
0%
Highs and lows
1 week
26.70
28.89
1 month
24.0928.89
Current year
20.6031.04
1 year
18.7831.04
3 years
16.7837.87
5 years
12.2050.00
10 years
9.1750.00
Indicators
Moving average 5 days
27.46
Moving average 20 days
26.27
Moving average 50 days
27.04
Moving average 100 days
26.39
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
73.15
RSI 14 days
64.90
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.29% | +27.07% | +43.05% | 83.41B | ||
| +1.13% | +3.52% | +6.52% | +26.39% | 198B | ||
| +2.92% | +0.86% | +5.01% | +12.66% | 123B | ||
| +0.58% | -1.13% | -4.12% | -1.29% | 56.51B | ||
| +0.32% | +2.09% | +29.80% | +9.09% | 24.83B | ||
| +0.49% | -0.49% | -5.53% | -3.30% | 16.48B | ||
| +0.49% | -0.48% | +5.75% | +8.35% | 16.08B | ||
| -0.10% | -2.14% | -10.92% | -13.81% | 9.93B | ||
| +1.46% | -2.34% | +5.98% | +1.46% | 9.62B | ||
| +1.16% | +2.96% | +72.28% | +27.01% | 8.07B | ||
| -0.19% | -0.96% | +3.19% | +4.23% | 8.05B | ||
| -0.22% | -2.40% | -11.64% | -11.98% | 6.33B | ||
| +0.55% | -3.68% | -4.94% | -14.08% | 6.06B | ||
| +0.37% | -2.18% | -5.94% | -8.19% | 5.84B | ||
| +0.44% | -1.29% | -11.39% | -16.09% | 5.61B | ||
| +1.09% | -4.15% | +16.39% | 0.00% | 5.35B | ||
| Average | +0.63% | -0.63% | +7.34% | +3.97% | ||
| Weighted average by Cap. | +1.10% | -0.00% | +8.77% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93b9.RCT77hya9TRCiSCfrQnW4zqcbJqBShx-r6sAChhAmfw.HkW5plbgzQMxxG_75XGPh1jzJsPnHEwo58xkWUgTqY4MQ62kW_GRTg_wbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:05 | 27.98 | 12 | 831,890 |
| 15:58:05 | 27.98 | 12 | 831,878 |
| 15:57:41 | 27.99 | 5 | 831,866 |
| 15:57:41 | 27.99 | 5 | 831,861 |
| 15:57:18 | 27.98 | 228 | 831,856 |
| 15:57:18 | 27.98 | 228 | 831,628 |
| 15:57:14 | 27.98 | 267 | 831,400 |
| 15:57:14 | 27.98 | 267 | 831,133 |
| 15:57:14 | 28 | 200 | 830,866 |
| 15:57:14 | 28 | 200 | 830,666 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +4.09% | ||
| 2022 | -12.04% | ||
| 2021 | -37.79% | ||
| 2020 | +79.48% | ||
| 2019 | +32.15% | ||
| 2018 | -18.00% | ||
| 2017 | +20.36% | ||
| 2016 | +31.15% | ||
| 2015 | -15.20% | ||
| 2014 | -32.21% | ||
| 2013 | +141.38% | ||
| 2012 | +24.32% | ||
| 2011 | -16.44% | ||
| 2010 | +3.48% |
- Stock Market
- Equities
- 9984 Stock
- SFTB.Y Stock
- Quotes SoftBank Group Corp.
