SOCIÉTÉ NATIONALE D'ELECTROLYSE ET DE PÉTROCHIMIE S.A. Quotes Société Nationale d'Electrolyse et de Pétrochimie S.A.
Equities
SNP
MA0000011728
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 MAD | -0.66% |
|
+1.69% | +22.45% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 587 MAD | 587 MAD | 600 MAD | 604 MAD | 600 MAD |
| Volume | 140 | 199 | 608 | 37 | 59 |
| Change | -0.51% | 0.00% | +2.21% | +0.67% | -0.66% |
| Opening | 589.90 | 588.00 | 577.10 | 580.10 | 600.00 |
| High | 590.00 | 607.50 | 602.00 | 604.80 | 600.00 |
| Low | 587.00 | 587.00 | 577.10 | 580.10 | 583.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.69% | ||
| Current month | +3.79% | ||
| 1 month | -7.69% | ||
| 3 months | +17.42% | ||
| 6 months | +22.96% | ||
| Current year | +22.45% | ||
| 1 year | +14.31% | ||
| 3 years | -3.12% | ||
| 5 years | +77.02% | ||
| 10 years | +96.91% |
Volumes
marketsDaily volume
59
Avg. Volume 20 sessions
700
Avg. Volume 20 sessions MAD
420 000.00
Avg. Volume 20 sessions USD
41 905.92
Record volume 1
214 972
Record volume 2
136 111
Record volume 3
94 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 377 319 305
Capitalization (USD)
137 423 411
Net sales (MAD)
794 476 380
Net sales (USD)
79 269 675
Number of employees
409
Sales / Employee (MAD)
1 942 485
Sales / Employee (USD)
193 813
Free-Float
37.08 %
Free-Float capitalization (MAD)
537 589 472
Free-Float capitalization (USD)
53 638 527
Average Daily Capital Traded
0.03%
Highs and lows
1 week
577.10
607.50
1 month
564.50649.00
Current year
472.00655.00
1 year
416.50655.00
3 years
416.50909.00
5 years
331.85909.00
10 years
70.00909.00
Indicators
Moving average 5 days
595.60
Moving average 20 days
590.80
Moving average 50 days
553.19
Moving average 100 days
527.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
58.12
RSI 14 days
57.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.69% | +22.45% | +14.31% | 137M | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.09B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.32% | +0.19% | +11.72% | +31.66% | ||
| Weighted average by Cap. | +0.36% | +0.92% | +11.92% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -20.97% | ||
| 2022 | -13.89% | ||
| 2021 | +54.84% | ||
| 2020 | -2.52% | ||
| 2019 | +12.50% | ||
| 2018 | -25.35% | ||
| 2017 | +247.40% | ||
| 2016 | +104.38% | ||
| 2015 | -61.33% | ||
| 2014 | +24.64% | ||
| 2013 | -6.08% | ||
| 2012 | -37.32% | ||
| 2011 | -29.50% | ||
| 2010 | -6.98% | ||
| 2009 | -12.07% | ||
| 2008 | -62.38% | ||
| 2007 | -21.83% |
- Stock Market
- Equities
- SNP Stock
- Quotes Société Nationale d'Electrolyse et de Pétrochimie S.A.
