Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-30 EDT 		5-day change 1st Jan Change
26.38 USD +8.43% Intraday chart for Smith Douglas Homes Corp. +0.53% 0.00%
05-14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
05-14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 26.24 $ 26.26 $ 25 $ 24.33 $ 26.38 $
Volume 105 684 59 943 104 791 88 771 137 225
Change -2.02% +0.08% -4.80% -2.68% +8.43%
Opening 26.97 26.35 26.30 24.66 24.59
High 27.34 26.84 26.30 25.21 26.51
Low 25.92 26.06 25.00 24.33 24

Performance

1 day+8.43%
1 week+0.53%
Current month-9.25%
1 month-9.25%
3 months-15.61%

Volumes

markets
Daily volume
137 225
Estimated daily volume
137 225
Avg. Volume 20 sessions
102 205
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 696 167.90
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
215 226 926
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
207 163 307
Average Daily Capital Traded
1.25%

Highs and lows

1 week
24.00
Extreme 24
26.84
1 month
24.00
Extreme 24
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
25.72
Moving average 20 days
28.57
Moving average 50 days
28.51
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+8.07%
STIM
RSI 9 days
26.97
RSI 14 days
33.67

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+8.43%+0.53% - - 215M
LENNAR CORPORATION Stock Lennar Corporation
+1.93%+1.62%+5.36%+45.67% 42.47B
NVR, INC. Stock NVR, Inc.
+1.64%+0.85%+6.50%+32.63% 22.98B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+2.03%+0.42%+7.74%+29.82% 3.55B
M/I HOMES, INC. Stock M/I Homes, Inc.
+1.87%+1.48%-9.64%+74.36% 3.39B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+1.42%+0.78%-8.32%+52.05% 867M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
-2.44%+7.99%+109.42%+236.70% 322M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-6.06% 238M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
-1.67%+2.08%+26.88%+4.42% 187M
HEXAOM Stock HEXAOM
+1.79%+2.70%+16.92%+33.33% 166M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+0.67%-0.85%+0.29%-2.61% 91.55M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
+0.24%-0.84%-6.36%-0.12% 74.6M
Average+1.32%-0.68%+13.83%+45.47%
Weighted average by Cap.+1.02%-1.38%+5.49%+42.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7731f6e25961fd.jQHBv7dCVLiw-fEq1hN5bB2RcvheUaek0tK9j5oe6_w.-VGN-t0jAffiprpv5mVBGFLZOaptZt3nq6P37assmL_nOezmjntg7fWehg
DatePriceVolumeDaily volume
16:00:01 26.38 7,474 104,279
15:59:59 26.29 100 96,805
15:59:59 26.3 100 96,705
15:59:59 26.32 100 96,605
15:59:59 26.33 100 96,505
15:59:59 26.36 200 96,405
15:59:58 26.35 116 96,205
15:59:54 26.44 282 96,089
15:59:53 26.44 100 95,807
15:59:53 26.44 100 95,707

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+1.37%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.