SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) Quotes SMIC (Semiconductor Manufacturing International Company)
Equities
981
KYG8020E1199
Semiconductors
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 HKD | -0.84% |
|
+1.84% | -16.52% |
| 05-27 | China Unveils $48 Billion Fund to Bolster Chip Industry | DJ |
| 05-27 | Applied Materials Receive Further Subpoenas amid Criminal Investigation Over China Business | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 16.06 $ | 16.84 $ | 16.54 $ | 16.7 $ | 16.56 $ |
| Volume | 30 099 930 | 88 292 010 | 36 455 070 | 63 742 940 | 16 162 165 |
| Change | -1.35% | +4.86% | -1.78% | +0.97% | -0.84% |
| Opening | 16.30 | 16.06 | 16.92 | 16.60 | 16.72 |
| High | 16.50 | 16.96 | 16.94 | 17.38 | 16.86 |
| Low | 16.00 | 16.06 | 16.44 | 16.60 | 16.42 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.84% | ||
| Current month | +0.24% | ||
| 1 month | +3.62% | ||
| 3 months | -2.01% | ||
| 6 months | -20.67% | ||
| Current year | -16.52% | ||
| 1 year | -21.79% | ||
| 3 years | -29.45% | ||
| 5 years | +87.56% | ||
| 10 years | +163.17% |
Volumes
marketsDaily volume
16 162 165
Estimated daily volume
28 850 001
Avg. Volume 20 sessions
44 405 435
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
735 354 003.60
Avg. Volume 20 sessions USD
94 062 807.37
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
25 159 409 745
Capitalization (USD)
25 159 409 745
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (HKD)
2 684 995 309
Free-Float capitalization (USD)
20 991 024 823
Average Daily Capital Traded
2.92%
Highs and lows
1 week
16.00
17.38
1 month
15.2817.38
Current year
13.8820.05
1 year
13.8825.20
3 years
13.8830.80
5 years
8.1844.80
10 years
5.8044.80
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.17
Moving average 50 days
15.56
Moving average 100 days
15.72
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
56.45
RSI 14 days
56.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.84% | -16.52% | -21.79% | 25.16B | ||
| +4.90% | +8.01% | +132.22% | +192.42% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.50% | -6.10% | +18.42% | +62.80% | 613B | ||
| -2.01% | -1.69% | +10.95% | +38.77% | 264B | ||
| +0.91% | -2.12% | +42.37% | +78.09% | 230B | ||
| -0.66% | -2.74% | +13.65% | +10.55% | 176B | ||
| +2.54% | -1.02% | +50.19% | +85.30% | 142B | ||
| -1.82% | -1.40% | -39.72% | -3.26% | 129B | ||
| +5.48% | +10.89% | +69.17% | - | 132B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| -0.79% | -2.61% | +17.53% | +48.65% | 69.02B | ||
| -0.89% | -11.06% | +13.08% | +13.33% | 59.04B | ||
| -1.66% | -2.66% | +6.03% | +23.86% | 51.34B | ||
| +0.26% | -3.00% | -2.33% | +3.11% | 52.14B | ||
| Average | +0.22% | -1.44% | +25.74% | +45.84% | ||
| Weighted average by Cap. | +0.66% | +2.69% | +79.05% | +121.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26115a6.Zm7y2w5FiocqNXypqNpoKfp_u-fWeIHgJiS8r2kmR9w.IQmKsnQHw8JuUBLmnKwLaKkQy7XkEtuCbUXl1V1OMugAMbqtZwLg8U1sCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:11 | 16.56 | 8,500 | 14,587,000 |
| 01:08:11 | 16.56 | 3,000 | 14,578,500 |
| 01:08:11 | 16.56 | 2,500 | 14,575,500 |
| 01:08:11 | 16.56 | 2,000 | 14,573,000 |
| 01:08:11 | 16.56 | 2,500 | 14,571,000 |
| 01:08:11 | 16.56 | 1,000 | 14,568,500 |
| 01:08:11 | 16.56 | 2,000 | 14,567,500 |
| 01:08:11 | 16.56 | 5,000 | 14,565,500 |
| 01:08:11 | 16.56 | 5,500 | 14,560,500 |
| 01:08:11 | 16.56 | 4,000 | 14,555,000 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Stock Market
- Equities
- 981 Stock
- Quotes SMIC (Semiconductor Manufacturing International Company)
