Transactions carried out under the share buy-back program

20.1.2023 17:45:01 CET | SmartCraft ASA | Acquisition or disposal of the issuer's own shares

Please see below information about transactions made under the share buy-back programme for SmartCraft ASA (“SmartCraft”) (Ticker: SMCRT NO).

Date on which the share buy-back programme was announced: 2 November 2022.

The duration of the buy-back programme: 3 November 2022 until no later than the day before the Issuer's Annual General Meeting in 2023.

Size of the buy-back programme: Up to 3,430,446 shares, for a maximum consideration of NOK 85,000,000.

From 12 January 2023 until 20 January 2023, SmartCraft has purchased a total of 67,050 own shares at an average price of NOK 17.9578 per share.

Aggregated overview of transactions per day:

Date	Aggregate daily volume (# of shares)	Weighted average price (NOK)	Total transaction value (NOK)
12 January 2023	4,105	17.9546	73,703.60
13 January 2023	17,708	17.7963	315,136.26
16 January 2023	0	n.a.	n.a.
17 January 2023	1,235	17.7200	21,884.20
18 January 2023	16,060	18.0312	289,581.52
19 January 2023	14,504	18.0088	261,200.00
20 January 2023	13,438	18.0504	242,561.60
Previously disclosed buy-backs under the programme (aggregate)	509,828	15.8520	8,081,795.94
Total purchased under the programme	576,878	16.0968	9,285,863.12

This information is published in accordance with the requirements in article 5 of the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report.

Contacts

• Kjartan Bø, CFO, [phone], [e-mail]

Attachments

• SMCRT Share buyback 20 January 2023.pdf

© NTB Norway, source NTB English Regulatory Releases