SMARTCRAFT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 NOK | +0.71% |
|
+1.08% | +24.78% |
| 05-07 | SmartCraft ASA to Reinitiate Buyback Program Worth NOK15 Million | MT |
| 05-07 | Transcript : SmartCraft ASA, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.3 kr | 28.1 kr | 28 kr | 28.2 kr |
| Volume | 32 831 | 132 014 | 70 403 | 7 278 |
| Change | +1.43% | -0.71% | -0.36% | +0.71% |
| Opening | 27.90 | 29.40 | 27.70 | 28.50 |
| High | 28.30 | 29.40 | 28.60 | 28.50 |
| Low | 27.50 | 27.60 | 27.70 | 27.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.08% | ||
| Current month | +4.44% | ||
| 1 month | +11.90% | ||
| 3 months | +12.80% | ||
| 6 months | +37.56% | ||
| Current year | +24.78% | ||
| 1 year | +31.78% |
Volumes
marketsDaily volume
7 278
Estimated daily volume
7 278
Avg. Volume 20 sessions
31 306
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
882 829.20
Avg. Volume 20 sessions USD
81 494.85
Record volume 1
44 270 130
Record volume 2
1 597 110
Record volume 3
1 592 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 737 779 680
Capitalization (USD)
437 349 180
Net sales (NOK)
401 653 000
Net sales (USD)
37 076 990
Number of employees
206
Sales / Employee (NOK)
1 949 772
Sales / Employee (USD)
179 985
Free-Float
49.24 %
Free-Float capitalization (NOK)
2 378 842 778
Free-Float capitalization (USD)
219 593 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.50
29.40
1 month
24.1029.40
Current year
22.5029.40
1 year
16.9029.40
3 years
13.0429.40
5 years
13.0429.40
10 years
13.0429.40
Indicators
Moving average 5 days
28.10
Moving average 20 days
26.29
Moving average 50 days
26.05
Moving average 100 days
25.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
69.42
RSI 14 days
65.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.08% | +24.78% | +31.78% | 437M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.16% | -1.24% | +5.72% | +27.03% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758767e0b493c.rEEEkUQlP1C4XfYmwXu609KDsDrTUVBJWAo_Pr0L0Io.yCg01S1PUzv2CJQWkUz9ubfXxReUFmQfEmVsCYpbp7nUczb6MmFVYsEOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 28.2 | 240 | 7,278 |
| 10:25:06 | 28.2 | 18 | 7,038 |
| 10:25:06 | 28.2 | 22 | 7,020 |
| 10:25:06 | 28.2 | 12 | 6,998 |
| 10:25:06 | 28.2 | 11 | 6,986 |
| 10:25:06 | 28.2 | 32 | 6,975 |
| 10:25:06 | 28.2 | 1 | 6,943 |
| 10:25:06 | 28.2 | 112 | 6,942 |
| 09:59:12 | 28 | 39 | 6,830 |
| 09:36:27 | 28 | 136 | 6,791 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +30.03% | ||
| 2022 | -14.80% | ||
| 2021 | -9.03% |
- Stock Market
- Equities
- SMCRT Stock
- Quotes SmartCraft ASA
