Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.04 EUR | -0.85% | +4.76% | -24.63% |
2023 | Baader Bank, Smartbroker Complete Securities Accounts Transfer | MT |
2023 | Smartbroker Holding Ag Elects Daniel Berger to Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.8 € | 7.02 € | 7.1 € | 7.04 € |
Volume | 1 908 | 7 251 | 3 101 | 1 335 |
Change | +1.19% | +3.24% | +1.14% | -0.85% |
Opening | 6.80 | 6.88 | 7.00 | 6.96 |
High | 6.90 | 7.02 | 7.10 | 7.08 |
Low | 6.76 | 6.84 | 6.90 | 6.94 |
Performance
1 day | -0.85% | ||
1 week | +4.76% | ||
Current month | +0.28% | ||
1 month | +8.64% | ||
3 months | -0.85% | ||
6 months | -22.64% | ||
Current year | -24.63% | ||
1 year | -25.58% | ||
3 years | -66.95% | ||
5 years | +47.82% | ||
10 years | +1,265.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +4.76% | -24.63% | -25.58% | 119M | ||
+0.88% | +5.75% | +25.20% | +7.86% | 434B | ||
+2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
+0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
+0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
+1.71% | +5.14% | +23.22% | +7.60% | 88.78B | ||
+0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
-0.44% | -13.85% | +15.09% | +80.94% | 46.54B | ||
+1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
+1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
-0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
+0.92% | +4.86% | +59.46% | +201.61% | 20.41B | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
-0.42% | -0.21% | -0.86% | +28.29% | 15.76B | ||
+0.26% | +0.71% | +1.33% | +40.36% | 12.8B | ||
+4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
Average | +1.05% | +2.77% | +14.67% | +53.61% | ||
Weighted average by Cap. | +1.24% | +2.61% | +21.27% | +45.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:52 | 7.08 | 100 | 1,335 |
08:41:12 | 6.94 | 37 | 1,235 |
08:40:51 | 6.94 | 937 | 1,198 |
Monthly variations
Annual change
2024 | -24.63% | ||
2023 | +59.93% | ||
2022 | -72.96% | ||
2021 | +44.00% | ||
2020 | +135.29% | ||
2019 | +109.88% | ||
2018 | -48.58% | ||
2017 | +996.40% | ||
2016 | +33.64% | ||
2015 | +7.50% | ||
2014 | -13.04% | ||
2013 | -34.95% | ||
2012 | +22.40% | ||
2011 | -9.26% | ||
2010 | -21.29% | ||
2009 | -32.04% | ||
2008 | -56.17% | ||
2007 | -51.04% | ||
2006 | +33.33% |
- Stock Market
- Equities
- SB1 Stock
- Quotes Smartbroker Holding AG