SKANDIA GREENPOWER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.886 NOK | -1.34% |
|
+45.25% | +45.25% |
| 03-14 | Skandia GreenPower AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skandia GreenPower Assessing Strategic Alternatives | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.61 kr | 0.72 kr | 0.78 kr | 0.898 kr | 0.886 kr |
| Volume | 1 244 481 | 1 208 362 | 587 587 | 614 398 | 516 095 |
| Change | +2.69% | +18.03% | +8.33% | +15.13% | -1.34% |
| Opening | 0.55 | 0.62 | 0.78 | 0.76 | 0.93 |
| High | 0.62 | 0.85 | 0.84 | 0.98 | 0.93 |
| Low | 0.55 | 0.61 | 0.71 | 0.71 | 0.8 |
Performance
| 1 day | -1.34% | ||
| 1 week | +45.25% | ||
| Current month | +50.68% | ||
| 1 month | +59.93% | ||
| 3 months | +36.73% | ||
| 6 months | +13.59% | ||
| Current year | +45.25% | ||
| 1 year | +97.33% | ||
| 3 years | -93.13% |
Volumes
marketsDaily volume
516 095
Estimated daily volume
516 095
Avg. Volume 20 sessions
320 083
Daily volume ratio
1.61
Avg. Volume 20 sessions NOK
283 593.54
Avg. Volume 20 sessions USD
26 233.25
Record volume 1
6 707 864
Record volume 2
4 062 817
Record volume 3
2 725 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
50 692 399
Capitalization (USD)
4 689 199
Net sales (NOK)
245 508 764
Net sales (USD)
22 710 297
Number of employees
15
Sales / Employee (NOK)
16 367 251
Sales / Employee (USD)
1 514 020
Free-Float
48.32 %
Free-Float capitalization (NOK)
24 495 778
Free-Float capitalization (USD)
2 265 933
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.61
0.98
1 month
0.550.98
Current year
0.510.98
1 year
0.310.98
3 years
0.1713.00
5 years
0.1716.20
10 years
0.1716.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-18.69%
Price spread / (MMA20)
-31.87%
Price spread / (MMA50)
-31.86%
Price spread / (MMA100)
-31.32%
STIM
RSI 9 days
83.00
RSI 14 days
76.21
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +45.25% | +45.25% | +97.33% | 4.69M | ||
| +0.75% | +4.53% | +22.62% | -3.95% | 152B | ||
| +2.94% | +4.37% | +12.34% | +8.77% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| -1.06% | +2.58% | +6.15% | +6.93% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.67% | +7.76% | +82.26% | +165.40% | 67.75B | ||
| -0.04% | +3.18% | +12.82% | +1.71% | 48.29B | ||
| -2.85% | -4.49% | - | - | 45.85B | ||
| -0.62% | +3.03% | +12.70% | -3.29% | 44.48B | ||
| -0.06% | +1.05% | -0.97% | +4.60% | 38.1B | ||
| +1.34% | +1.65% | +6.32% | -6.35% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| -0.03% | +1.67% | +7.44% | -0.75% | 33.79B | ||
| -3.91% | +8.75% | +134.99% | +265.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.33% | +6.83% | +24.65% | +40.94% | ||
| Weighted average by Cap. | -0.04% | +4.36% | +20.97% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca160d727c.KRj1M3B34g3Wto68Tgs5h49D1MIp30elqAVkfiEYScc.WnLNaT89gXSi2N7aEVMA1-QJgq1BvRjqzygVBlEuMKRbKLB1JhmrbITpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:39 | 0.886 | 300 | 516,095 |
| 09:57:20 | 0.83 | 300 | 515,795 |
| 09:30:20 | 0.886 | 169 | 515,495 |
| 09:16:47 | 0.886 | 300 | 515,326 |
| 09:14:26 | 0.828 | 30 | 515,026 |
| 09:12:14 | 0.886 | 8,000 | 514,996 |
| 08:31:33 | 0.89 | 399 | 506,996 |
| 08:31:33 | 0.84 | 601 | 506,597 |
| 08:28:31 | 0.84 | 600 | 505,996 |
| 08:28:26 | 0.84 | 700 | 505,396 |
Monthly variations
Annual change
| 2024 | +47.21% | ||
| 2023 | -69.65% | ||
| 2022 | -75.49% | ||
| 2021 | -45.87% |
- Stock Market
- Equities
- SKAND Stock
- Quotes Skandia GreenPower
