SK ETERNIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,300 KRW | -0.38% |
|
-7.23% | -.--% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27700 ₩ | 27750 ₩ | 28550 ₩ | 26400 ₩ | 26300 ₩ |
| Volume | 9 317 897 | 6 120 575 | 6 553 425 | 3 348 133 | 5 904 325 |
| Change | -2.29% | +0.18% | +2.88% | -7.53% | -0.38% |
| Opening | 30,150.00 | 26,850.00 | 27,950.00 | 27,300.00 | 27,150.00 |
| High | 30,950.00 | 29,050.00 | 29,000.00 | 28,000.00 | 28,350.00 |
| Low | 27,450.00 | 26,800.00 | 26,050.00 | 26,150.00 | 26,300.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -7.23% | ||
| 1 month | +31.57% |
Volumes
marketsDaily volume
5 904 325
Avg. Volume 20 sessions
7 610 629
Avg. Volume 20 sessions KRW
200 159 542 700.00
Avg. Volume 20 sessions USD
144 515 189.83
Record volume 1
25 779 420
Record volume 2
19 257 780
Record volume 3
18 951 110
Capital turnover ratio
0.27
Float rotation
0.72
Basic data
Capitalization (KRW)
532 446 413
Capitalization (USD)
532 446 413
Free-Float
41.31 %
Free-Float capitalization (KRW)
200 801 212
Free-Float capitalization (USD)
200 801 212
Average Daily Capital Traded
37592.43%
Highs and lows
1 week
26 050.00
30 950.00
1 month
16 650.0033 100.00
Current year
9 880.0033 100.00
1 year
9 880.0033 100.00
3 years
9 880.0033 100.00
5 years
9 880.0033 100.00
10 years
9 880.0033 100.00
Indicators
Moving average 5 days
27 340.00
Moving average 20 days
23 392.00
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-11.06%
STIM
RSI 9 days
55.17
RSI 14 days
57.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -7.23% | - | - | 532M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.64% | -0.07% | +25.56% | +44.44% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.27% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A475150 Stock
- Quotes SK Eternix Co., Ltd.
