SINO-AMERICAN SILICON PRODUCTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 TWD | -1.79% |
|
0.00% | -1.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 192.5 NT$ | 194.5 NT$ | 195.5 NT$ | 196 NT$ | 192.5 NT$ |
| Volume | 2 449 720 | 2 402 313 | 2 277 462 | 3 066 279 | 4 557 001 |
| Change | +0.52% | +1.04% | +0.51% | +0.26% | -1.79% |
| Opening | 193.00 | 193.50 | 195.50 | 194.50 | 198.00 |
| High | 193.50 | 194.50 | 197.00 | 196.00 | 198.50 |
| Low | 191.50 | 192.50 | 193.00 | 192.00 | 192.50 |
Performance
| 1 day | -1.79% | ||
| Current month | -1.53% | ||
| 1 month | -8.77% | ||
| 3 months | +0.79% | ||
| 6 months | +11.27% | ||
| Current year | -1.79% | ||
| 1 year | +30.95% | ||
| 3 years | +4.90% | ||
| 5 years | +182.26% | ||
| 10 years | +275.98% |
Volumes
marketsDaily volume
4 557 001
Avg. Volume 20 sessions
4 875 392
Avg. Volume 20 sessions TWD
938 512 960.00
Avg. Volume 20 sessions USD
29 077 947.04
Record volume 1
76 844 590
Record volume 2
75 701 420
Record volume 3
67 016 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
114 310 687 990
Capitalization (USD)
3 541 688 046
Net sales (TWD)
81 965 952 000
Net sales (USD)
2 539 551 091
Number of employees
2 030
Sales / Employee (TWD)
40 377 316
Sales / Employee (USD)
1 251 010
Free-Float
81.97 %
Free-Float capitalization (TWD)
93 697 109 937
Free-Float capitalization (USD)
2 903 017 557
Average Daily Capital Traded
0.82%
Highs and lows
1 week
192.00
198.50
1 month
187.50214.00
Current year
180.00244.50
1 year
145.50244.50
3 years
115.00249.00
5 years
66.30249.00
10 years
26.20249.00
Indicators
Moving average 5 days
194.20
Moving average 20 days
199.95
Moving average 50 days
203.63
Moving average 100 days
198.46
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
38.06
RSI 14 days
40.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -1.79% | +30.95% | 3.54B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,112B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 617B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 574B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 236B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 160B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 130B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 124B | ||
| +3.78% | -0.25% | +35.34% | - | 101B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 97.44B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.18B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.01B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 57.74B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +0.38% | -1.32% | +11.09% | +55.97% | ||
| Weighted average by Cap. | +0.13% | -0.50% | +44.90% | +139.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +40.50% | ||
| 2022 | -40.89% | ||
| 2021 | +32.96% | ||
| 2020 | +78.57% | ||
| 2019 | +62.42% | ||
| 2018 | -19.79% | ||
| 2017 | +128.44% | ||
| 2016 | -28.56% | ||
| 2015 | -15.46% | ||
| 2014 | +9.07% | ||
| 2013 | +46.32% | ||
| 2012 | -25.64% | ||
| 2011 | -47.16% | ||
| 2010 | +12.47% | ||
| 2009 | +57.05% | ||
| 2008 | -73.34% | ||
| 2007 | +195.98% | ||
| 2006 | +57.17% | ||
| 2005 | +197.18% | ||
| 2004 | +68.20% | ||
| 2003 | +42.61% | ||
| 2002 | -22.61% | ||
| 2001 | +1.75% |
- Stock Market
- Equities
- 5483 Stock
- Quotes Sino-American Silicon Products Inc.
