SIEYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.14 CNY | +1.39% |
|
+0.37% | +25.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 65.12 ¥ | 64.59 ¥ | 65.75 ¥ | 64.25 ¥ | 65.14 ¥ |
| Volume | 4 895 400 | 3 849 120 | 5 726 701 | 8 565 031 | 5 349 201 |
| Change | +2.07% | -0.81% | +1.80% | -2.28% | +1.39% |
| Opening | 63.98 | 64.99 | 64.56 | 66.00 | 64.16 |
| High | 65.13 | 65.35 | 65.80 | 66.59 | 65.91 |
| Low | 63.66 | 63.68 | 64.06 | 64.00 | 64.01 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.37% | ||
| Current month | +9.20% | ||
| 1 month | +9.20% | ||
| 3 months | +27.73% | ||
| 6 months | +33.13% | ||
| Current year | +25.17% | ||
| 1 year | +41.73% | ||
| 3 years | +108.78% | ||
| 5 years | +442.38% | ||
| 10 years | +688.44% |
Volumes
marketsDaily volume
5 349 201
Avg. Volume 20 sessions
6 993 442
Avg. Volume 20 sessions CNY
455 552 811.88
Avg. Volume 20 sessions USD
62 925 054.35
Record volume 1
109 331 500
Record volume 2
104 587 222
Record volume 3
92 480 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 430 785 556
Capitalization (USD)
6 965 953 978
Net sales (CNY)
12 460 028 390
Net sales (USD)
1 721 091 261
Number of employees
7 832
Sales / Employee (CNY)
1 590 913
Sales / Employee (USD)
219 751
Free-Float
65.57 %
Free-Float capitalization (CNY)
33 069 441 102
Free-Float capitalization (USD)
4 567 848 830
Average Daily Capital Traded
0.9%
Highs and lows
1 week
63.66
66.59
1 month
57.7069.46
Current year
49.0069.46
1 year
43.1269.46
3 years
24.6469.46
5 years
9.2569.46
10 years
7.4869.46
Indicators
Moving average 5 days
64.97
Moving average 20 days
63.91
Moving average 50 days
60.60
Moving average 100 days
56.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
55.50
RSI 14 days
57.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.37% | +25.17% | +41.73% | 6.97B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.44% | +2.52% | +13.59% | +50.04% | ||
| Weighted average by Cap. | -0.76% | +2.05% | +14.74% | +51.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +36.16% | ||
| 2022 | -22.33% | ||
| 2021 | +145.31% | ||
| 2020 | +45.68% | ||
| 2019 | +39.51% | ||
| 2018 | -37.73% | ||
| 2017 | +20.26% | ||
| 2016 | -0.47% | ||
| 2015 | +27.63% | ||
| 2014 | +16.98% | ||
| 2013 | +6.81% | ||
| 2012 | +12.50% | ||
| 2011 | -52.80% | ||
| 2010 | -2.27% | ||
| 2009 | +53.60% | ||
| 2008 | -24.07% | ||
| 2007 | +195.89% | ||
| 2006 | +121.72% | ||
| 2005 | +10.12% | ||
| 2004 | -2.16% |
- Stock Market
- Equities
- 002028 Stock
- Quotes Sieyuan Electric Co., Ltd.
