SHOWA PAXXS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 JPY | 0.00% |
|
+2.02% | +8.36% |
| 2016 | Showa Paxxs Corporation announces an Equity Buyback for 39 shares. | CI |
| 2016 | Showa Paxxs Corporation's Equity Buyback announced on October 24, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1875 ¥ | 1918 ¥ | 1918 ¥ | 1,918 ¥ |
| Volume | 1 100 | 600 | 1 400 | 100 | 100 |
| Change | -0.27% | 0.00% | +2.29% | 0.00% | 0.00% |
| Opening | 1,880.00 | 1,915.00 | 1,899.00 | 1,918.00 | 1,918 |
| High | 1,880.00 | 1,915.00 | 1,918.00 | 1,918.00 | 1,918 |
| Low | 1,875.00 | 1,875.00 | 1,860.00 | 1,918.00 | 1,918 |
Performance
| 1 week | +2.02% | ||
| Current month | +1.48% | ||
| 1 month | +2.29% | ||
| 3 months | +7.15% | ||
| 6 months | +10.68% | ||
| Current year | +8.36% | ||
| 1 year | +16.60% | ||
| 3 years | +3.62% | ||
| 5 years | +16.95% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 064
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
2 040 752.00
Avg. Volume 20 sessions USD
13 097.55
Record volume 1
265 000
Record volume 2
251 000
Record volume 3
219 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 526 434 715
Capitalization (USD)
54 722 658
Net sales (JPY)
22 277 000 000
Net sales (USD)
142 973 786
Number of employees
660
Sales / Employee (JPY)
33 753 030
Sales / Employee (USD)
216 627
Free-Float
50.74 %
Free-Float capitalization (JPY)
4 336 228 154
Free-Float capitalization (USD)
27 829 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 860.00
1 918.00
1 month
1 860.001 919.00
Current year
1 730.001 919.00
1 year
1 605.001 924.00
3 years
1 484.001 924.00
5 years
1 425.002 205.00
10 years
922.002 318.00
Indicators
Moving average 5 days
1 887.60
Moving average 20 days
1 887.55
Moving average 50 days
1 833.04
Moving average 100 days
1 794.39
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
66.46
RSI 14 days
63.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.02% | +8.36% | +16.60% | 54.72M | ||
| -0.79% | +0.73% | +20.11% | +22.00% | 21.61B | ||
| -0.90% | +1.77% | +11.53% | +30.70% | 18.34B | ||
| +0.37% | +1.96% | -8.71% | +1.73% | 10B | ||
| +0.27% | -0.51% | +18.86% | +9.00% | 9.3B | ||
| +2.05% | +3.09% | +5.44% | -0.13% | 5B | ||
| -0.75% | +2.07% | -2.12% | +2.69% | 3.07B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.04B | ||
| -1.45% | -2.36% | -3.36% | +77.38% | 2.41B | ||
| -1.39% | +2.71% | +9.54% | -2.65% | 2.15B | ||
| +1.36% | +3.72% | -14.23% | -32.63% | 1.95B | ||
| -0.46% | +2.10% | +5.65% | +6.27% | 1.1B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 935M | ||
| -2.47% | -3.66% | -1.97% | -9.50% | 871M | ||
| +0.63% | +3.08% | +21.00% | +32.44% | 726M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 577M | ||
| Average | -0.49% | +1.04% | +6.29% | +10.20% | ||
| Weighted average by Cap. | -0.41% | +1.94% | +10.09% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8cd46d793.6q5Az1cRKM18WNM1YfrF84CMWYAd_qyKJbdo7LiBRl4.m8Eiohx7b4QNOr4CWJmQhubIEOpKyMXHcf4H2fruLzje_ganYHAQoAUesA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +17.06% | ||
| 2022 | -10.74% | ||
| 2021 | -6.41% | ||
| 2020 | -3.10% | ||
| 2019 | +14.81% | ||
| 2018 | -7.29% | ||
| 2017 | +45.28% | ||
| 2016 | +9.82% | ||
| 2015 | +8.91% | ||
| 2014 | +9.78% | ||
| 2013 | -0.86% | ||
| 2012 | -6.83% | ||
| 2011 | +11.91% | ||
| 2010 | -7.48% | ||
| 2009 | +30.71% | ||
| 2008 | -34.29% | ||
| 2007 | -6.51% | ||
| 2006 | -28.52% | ||
| 2005 | +101.44% | ||
| 2004 | +13.97% | ||
| 2003 | +2.82% | ||
| 2002 | -6.33% | ||
| 2001 | -17.61% | ||
| 2000 | +15.00% | ||
| 1999 | -60.40% |
- Stock Market
- Equities
- 3954 Stock
- Quotes Showa Paxxs Corporation