SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | +4.83% |
|
-7.54% | +84.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 75900 ₩ | 76500 ₩ | 74600 ₩ | 72500 ₩ | 76000 ₩ |
| Volume | 655 964 | 391 928 | 409 957 | 754 320 | 1 772 709 |
| Change | -7.66% | +0.79% | -2.48% | -2.82% | +4.83% |
| Opening | 80,200.00 | 75,600.00 | 77,100.00 | 73,100.00 | 72,100.00 |
| High | 81,200.00 | 78,700.00 | 78,700.00 | 73,600.00 | 78,900.00 |
| Low | 75,800.00 | 75,600.00 | 74,600.00 | 70,600.00 | 70,200.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | -7.54% | ||
| Current month | -7.54% | ||
| 1 month | -26.43% | ||
| 3 months | -33.68% | ||
| 6 months | +130.30% | ||
| Current year | +84.69% | ||
| 1 year | +581.00% | ||
| 3 years | +685.12% | ||
| 5 years | +1,902.64% | ||
| 10 years | +3,002.04% |
Volumes
marketsDaily volume
1 772 709
Avg. Volume 20 sessions
619 720
Avg. Volume 20 sessions KRW
47 098 720 000.00
Avg. Volume 20 sessions USD
34 429 164.32
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 975 383 484 268
Capitalization (USD)
1 444 005 327
Net sales (KRW)
833 704 098 770
Net sales (USD)
609 437 696
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 787 207
Free-Float
55.86 %
Free-Float capitalization (KRW)
1 115 545 020 299
Free-Float capitalization (USD)
815 463 410
Average Daily Capital Traded
2.38%
Highs and lows
1 week
70 200.00
78 900.00
1 month
70 200.00101 100.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
75 100.00
Moving average 20 days
84 610.00
Moving average 50 days
100 948.00
Moving average 100 days
87 181.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+32.83%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
30.83
RSI 14 days
32.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -7.54% | +84.69% | +581.00% | 1.44B | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.73B | ||
| +2.26% | -1.94% | +24.90% | +2.36% | 25.62B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.22B | ||
| Average | +1.05% | +3.54% | +21.77% | +89.95% | ||
| Weighted average by Cap. | +0.97% | +4.92% | +20.77% | +60.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.69% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.