SHIN-ETSU POLYMER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 JPY | +0.46% |
|
-0.96% | -8.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1557 ¥ | 1546 ¥ | 1535 ¥ | 1542 ¥ |
| Volume | 245 300 | 90 300 | 87 600 | 111 500 |
| Change | 0.00% | -0.71% | -0.71% | +0.46% |
| Opening | 1,550.00 | 1,557.00 | 1,540.00 | 1,535.00 |
| High | 1,567.00 | 1,560.00 | 1,555.00 | 1,559.00 |
| Low | 1,522.00 | 1,540.00 | 1,533.00 | 1,534.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.96% | ||
| Current month | -0.26% | ||
| 1 month | +1.25% | ||
| 3 months | -7.11% | ||
| 6 months | +13.13% | ||
| Current year | -8.05% | ||
| 1 year | +12.55% | ||
| 3 years | +48.84% | ||
| 5 years | +82.49% | ||
| 10 years | +298.45% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
181 569
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
279 979 398.00
Avg. Volume 20 sessions USD
1 829 385.39
Record volume 1
4 493 000
Record volume 2
3 243 000
Record volume 3
3 110 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
124 316 677 992
Capitalization (USD)
812 285 174
Net sales (JPY)
104 379 000 000
Net sales (USD)
682 012 386
Number of employees
4 706
Sales / Employee (JPY)
22 179 983
Sales / Employee (USD)
144 924
Free-Float
45.45 %
Free-Float capitalization (JPY)
57 954 576 284
Free-Float capitalization (USD)
378 675 201
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 533.00
1 560.00
1 month
1 468.001 593.00
Current year
1 468.001 882.00
1 year
1 255.001 882.00
3 years
938.001 882.00
5 years
648.001 882.00
10 years
370.001 882.00
Indicators
Moving average 5 days
1 547.40
Moving average 20 days
1 527.90
Moving average 50 days
1 550.54
Moving average 100 days
1 578.75
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
51.20
RSI 14 days
49.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.96% | -8.05% | +12.55% | 812M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.91% | +0.80% | +5.47% | +19.62% | ||
| Weighted average by Cap. | -0.73% | +0.62% | +8.33% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41d02571783ccc1b04.0sjGAHN_Pm2xiJkuoTywhCchehIO_avsmFFeMjXy0Po.kfq0Ql4GcDTLu94e5VPD9m9CS3xsnNK4rBAEUQDAmaiIqfFWOQlrX8jRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,542 | 17,900 | 111,500 |
| 01:59:45 | 1,539 | 100 | 93,600 |
| 01:59:12 | 1,538 | 100 | 93,500 |
| 01:58:59 | 1,539 | 100 | 93,400 |
| 01:58:58 | 1,539 | 500 | 93,300 |
| 01:58:52 | 1,540 | 100 | 92,800 |
| 01:58:26 | 1,540 | 100 | 92,700 |
| 01:58:02 | 1,539 | 100 | 92,600 |
| 01:57:38 | 1,539 | 100 | 92,500 |
| 01:57:15 | 1,539 | 100 | 92,400 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +48.14% | ||
| 2022 | +2.26% | ||
| 2021 | +17.39% | ||
| 2020 | -15.35% | ||
| 2019 | +63.82% | ||
| 2018 | -46.62% | ||
| 2017 | +39.39% | ||
| 2016 | +36.42% | ||
| 2015 | +33.47% | ||
| 2014 | +32.45% | ||
| 2013 | +15.55% | ||
| 2012 | +1.55% | ||
| 2011 | -36.42% | ||
| 2010 | -7.64% | ||
| 2009 | +27.91% | ||
| 2008 | -45.91% | ||
| 2007 | -52.25% | ||
| 2006 | +3.03% | ||
| 2005 | +119.57% | ||
| 2004 | +12.54% | ||
| 2003 | +31.06% | ||
| 2002 | +37.09% | ||
| 2001 | -41.48% | ||
| 2000 | +3.67% | ||
| 1999 | +1.69% | ||
| 1998 | +37.21% | ||
| 1997 | -18.87% | ||
| 1996 | -25.35% | ||
| 1995 | +21.16% | ||
| 1994 | +20.82% | ||
| 1993 | +6.83% | ||
| 1992 | -21.72% |
- Stock Market
- Equities
- 7970 Stock
- Quotes Shin-Etsu Polymer Co.,Ltd.
