SHENZHEN VAPEL POWER SUPPLY TECHNOLOGY CO., LTD. Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
Equities
301516
CNE100006CN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 CNY | +2.06% |
|
-7.70% | -11.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.27 ¥ | 21.8 ¥ | 20.38 ¥ | 18.45 ¥ | 18.83 ¥ |
| Volume | 10 936 210 | 14 688 280 | 10 287 270 | 11 081 120 | 6 722 732 |
| Change | +4.26% | +2.49% | -6.51% | -9.47% | +2.06% |
| Opening | 20.50 | 22.30 | 20.85 | 20.00 | 18.61 |
| High | 21.48 | 23.03 | 21.18 | 20.35 | 19.09 |
| Low | 19.99 | 21.55 | 20.38 | 18.27 | 18.20 |
Performance
| 1 day | +2.06% | ||
| 1 week | -7.70% | ||
| Current month | -7.70% | ||
| 1 month | -20.75% | ||
| 3 months | -17.67% | ||
| 6 months | -34.16% | ||
| Current year | -11.22% |
Volumes
marketsDaily volume
6 722 732
Avg. Volume 20 sessions
8 463 015
Avg. Volume 20 sessions CNY
159 358 572.45
Avg. Volume 20 sessions USD
21 989 570.70
Record volume 1
48 374 890
Record volume 2
41 523 270
Record volume 3
39 418 920
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 285 910 898
Capitalization (USD)
729 392 273
Net sales (CNY)
1 184 108 199
Net sales (USD)
163 392 722
Number of employees
1 584
Sales / Employee (CNY)
747 543
Sales / Employee (USD)
103 152
Free-Float
100 %
Free-Float capitalization (CNY)
5 285 910 898
Free-Float capitalization (USD)
729 392 273
Average Daily Capital Traded
3.01%
Highs and lows
1 week
18.20
23.03
1 month
18.2024.59
Current year
15.7827.99
1 year
15.7836.76
3 years
15.7836.76
5 years
15.7836.76
10 years
15.7836.76
Indicators
Moving average 5 days
20.15
Moving average 20 days
21.60
Moving average 50 days
22.23
Moving average 100 days
21.91
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
32.08
RSI 14 days
35.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -7.70% | -11.22% | - | 729M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.13% | -3.25% | +10.83% | +32.57% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.21% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -25.84% |
- Stock Market
- Equities
- 301516 Stock
- Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
