SHENZHEN SUNMOON MICROELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 CNY | +0.14% |
|
+5.17% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.67 ¥ | 28.11 ¥ | 29.02 ¥ | 29.27 ¥ | 29.31 ¥ |
| Volume | 360 431 | 600 615 | 745 479 | 1 115 052 | 983 560 |
| Change | -0.72% | +1.59% | +3.24% | +0.86% | +0.14% |
| Opening | 28.01 | 27.86 | 28.08 | 29.26 | 29.28 |
| High | 28.38 | 28.65 | 29.09 | 30.44 | 29.67 |
| Low | 27.60 | 27.86 | 27.82 | 29.01 | 28.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.17% | ||
| Current month | +0.90% | ||
| 1 month | +14.49% | ||
| 3 months | +7.88% | ||
| 6 months | -32.53% | ||
| Current year | -27.36% | ||
| 1 year | -45.72% | ||
| 3 years | -72.99% |
Volumes
marketsDaily volume
983 560
Avg. Volume 20 sessions
758 465
Avg. Volume 20 sessions CNY
22 230 609.15
Avg. Volume 20 sessions USD
3 071 025.27
Record volume 1
18 219 405
Record volume 2
12 543 444
Record volume 3
9 608 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 227 699 343
Capitalization (USD)
445 887 298
Net sales (CNY)
645 505 643
Net sales (USD)
89 172 732
Number of employees
660
Sales / Employee (CNY)
978 039
Sales / Employee (USD)
135 110
Free-Float
38 %
Free-Float capitalization (CNY)
1 226 403 164
Free-Float capitalization (USD)
169 420 239
Average Daily Capital Traded
0.69%
Highs and lows
1 week
27.82
30.44
1 month
25.0030.44
Current year
20.1840.90
1 year
20.1862.77
3 years
20.18277.61
5 years
20.18277.61
10 years
20.18277.61
Indicators
Moving average 5 days
28.68
Moving average 20 days
28.30
Moving average 50 days
29.05
Moving average 100 days
30.85
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
58.32
RSI 14 days
54.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.17% | -27.36% | -45.72% | 446M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.35% | +2.35% | +4.96% | +13.59% | ||
| Weighted average by Cap. | -0.66% | +1.78% | +9.36% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | -12.07% | ||
| 2022 | -63.72% | ||
| 2021 | +239.31% | ||
| 2020 | -34.31% |
- Stock Market
- Equities
- 688699 Stock
- Quotes Shenzhen Sunmoon Microelectronics Co., Ltd