SHENZHEN SINE ELECTRIC CO.,LTD. Quotes Shenzhen Sine Electric Co.,Ltd.
Equities
688395
CNE1000052H6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 CNY | +4.68% |
|
-10.97% | -39.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.04 ¥ | 14.67 ¥ | 14.09 ¥ | 13.26 ¥ | 13.88 ¥ |
| Volume | 1 001 930 | 723 172 | 727 869 | 1 166 075 | 645 703 |
| Change | -3.53% | -2.46% | -3.95% | -5.89% | +4.68% |
| Opening | 15.82 | 15.03 | 14.61 | 14.13 | 13.78 |
| High | 16.19 | 15.04 | 14.61 | 14.39 | 13.92 |
| Low | 14.94 | 14.45 | 14.05 | 13.07 | 13.26 |
Performance
| 1 day | +4.68% | ||
| 1 week | -10.97% | ||
| Current month | -10.97% | ||
| 1 month | -15.37% | ||
| 3 months | -15.88% | ||
| 6 months | -39.10% | ||
| Current year | -39.63% | ||
| 1 year | -38.94% | ||
| 3 years | -50.46% |
Volumes
marketsDaily volume
645 703
Avg. Volume 20 sessions
707 405
Avg. Volume 20 sessions CNY
9 818 781.40
Avg. Volume 20 sessions USD
1 354 874.01
Record volume 1
14 601 150
Record volume 2
10 116 160
Record volume 3
5 564 029
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 193 747 043
Capitalization (USD)
164 722 767
Net sales (CNY)
373 227 300
Net sales (USD)
51 500 889
Number of employees
447
Sales / Employee (CNY)
834 960
Sales / Employee (USD)
115 215
Free-Float
31.31 %
Free-Float capitalization (CNY)
373 747 208
Free-Float capitalization (USD)
51 572 630
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.07
16.19
1 month
13.0717.48
Current year
11.3123.25
1 year
11.3127.07
3 years
11.3139.75
5 years
11.3142.08
10 years
11.3142.08
Indicators
Moving average 5 days
14.19
Moving average 20 days
15.52
Moving average 50 days
15.89
Moving average 100 days
16.85
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+21.40%
STIM
RSI 9 days
31.97
RSI 14 days
35.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -10.97% | -39.63% | -38.94% | 165M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | +0.03% | -3.01% | +9.05% | +28.10% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.23% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | +27.30% | ||
| 2022 | -36.54% | ||
| 2021 | -20.55% |
- Stock Market
- Equities
- 688395 Stock
- Quotes Shenzhen Sine Electric Co.,Ltd.
