SHENZHEN HEKEDA PRECISION CLEANING EQUIPMENT CO., LTD. Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
Equities
002816
CNE100002BT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | 0.00% |
|
-6.72% | -12.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.95 ¥ | 10.46 ¥ | 10.46 ¥ | 10.28 ¥ | 10.28 ¥ |
| Volume | 809 100 | 1 424 500 | 837 600 | 930 300 | 370 500 |
| Change | -0.64% | -4.47% | 0.00% | -1.72% | 0.00% |
| Opening | 11.02 | 10.90 | 10.41 | 10.60 | 10.25 |
| High | 11.24 | 10.90 | 10.76 | 10.69 | 10.43 |
| Low | 10.82 | 10.40 | 10.17 | 10.11 | 10.10 |
Performance
| 1 week | -6.72% | ||
| Current month | -1.72% | ||
| 1 month | -9.35% | ||
| 3 months | +8.55% | ||
| 6 months | -15.11% | ||
| Current year | -12.44% | ||
| 1 year | +10.18% | ||
| 3 years | -55.40% | ||
| 5 years | -45.49% |
Volumes
marketsDaily volume
370 500
Avg. Volume 20 sessions
550 331
Avg. Volume 20 sessions CNY
5 657 402.68
Avg. Volume 20 sessions USD
780 902.61
Record volume 1
15 527 830
Record volume 2
13 124 840
Record volume 3
11 944 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 028 681 110
Capitalization (USD)
141 990 911
Net sales (CNY)
144 040 551
Net sales (USD)
19 882 205
Number of employees
160
Sales / Employee (CNY)
900 253
Sales / Employee (USD)
124 264
Free-Float
58.88 %
Free-Float capitalization (CNY)
605 692 931
Free-Float capitalization (USD)
83 605 007
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.10
10.90
1 month
10.1011.47
Current year
8.3712.20
1 year
8.3712.90
3 years
8.3725.42
5 years
8.3738.65
10 years
8.3768.83
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.99
Moving average 50 days
10.92
Moving average 100 days
10.74
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
24.21
RSI 14 days
35.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.72% | -12.44% | +10.18% | 142M | ||
| +1.30% | +0.15% | +3.58% | +11.03% | 149B | ||
| +0.60% | -0.68% | +24.22% | +37.68% | 137B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 126B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 61.13B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.63B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 34.47B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.07B | ||
| -3.65% | -6.28% | +29.03% | -0.70% | 28.3B | ||
| +0.12% | -3.89% | +3.83% | +10.35% | 27.73B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.01B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 24.94B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 19.96B | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 20.5B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.06B | ||
| +0.66% | -5.74% | +30.48% | +32.49% | 13.3B | ||
| Average | -0.72% | -4.23% | +13.38% | +36.31% | ||
| Weighted average by Cap. | -0.51% | -3.76% | +16.79% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -6.90% | ||
| 2022 | -32.39% | ||
| 2021 | -18.98% | ||
| 2020 | +6.57% | ||
| 2019 | +44.10% | ||
| 2018 | -29.95% | ||
| 2017 | -54.74% | ||
| 2016 | +295.98% |
- Stock Market
- Equities
- 002816 Stock
- Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
