SHANDONG SUNWAY CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | +0.50% |
|
+3.26% | -0.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.9 ¥ | 6.07 ¥ | 5.99 ¥ | 6.02 ¥ |
| Volume | 8 445 400 | 4 831 000 | 18 865 250 | 12 489 680 | 7 680 693 |
| Change | +2.23% | -1.01% | +2.88% | -1.32% | +0.50% |
| Opening | 5.86 | 5.94 | 5.90 | 6.07 | 6.00 |
| High | 5.97 | 5.97 | 6.12 | 6.13 | 6.05 |
| Low | 5.82 | 5.90 | 5.88 | 5.98 | 5.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.26% | ||
| 1 month | +5.06% | ||
| 3 months | +14.02% | ||
| 6 months | -2.11% | ||
| Current year | -0.66% | ||
| 1 year | -1.63% | ||
| 3 years | +8.27% | ||
| 5 years | +42.99% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
7 680 693
Avg. Volume 20 sessions
9 280 991
Avg. Volume 20 sessions CNY
55 871 565.82
Avg. Volume 20 sessions USD
7 715 974.98
Record volume 1
189 235 200
Record volume 2
181 948 100
Record volume 3
180 402 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 886 217 412
Capitalization (USD)
536 694 397
Net sales (CNY)
2 657 449 400
Net sales (USD)
366 999 077
Number of employees
854
Sales / Employee (CNY)
3 111 767
Sales / Employee (USD)
429 741
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 668 658 369
Free-Float capitalization (USD)
368 547 058
Average Daily Capital Traded
1.44%
Highs and lows
1 week
5.82
6.13
1 month
5.756.13
Current year
4.006.44
1 year
4.006.44
3 years
4.0011.50
5 years
3.3511.50
10 years
3.3521.41
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.94
Moving average 50 days
5.83
Moving average 100 days
5.66
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
56.61
RSI 14 days
55.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.26% | -0.66% | -1.63% | 537M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.69B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 38.53B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 31.68B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.5B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.77B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 14.09B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.44B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 13.03B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.41B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 9.96B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.76B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.75B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.64B | ||
| Average | +0.36% | -1.73% | +7.90% | +34.83% | ||
| Weighted average by Cap. | +0.21% | -1.04% | +11.34% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +3.24% | ||
| 2022 | -13.29% | ||
| 2021 | +19.19% | ||
| 2020 | +38.54% | ||
| 2019 | +6.77% | ||
| 2018 | -41.82% | ||
| 2017 | -26.01% | ||
| 2016 | -17.15% | ||
| 2015 | +11.15% | ||
| 2014 | +29.82% | ||
| 2013 | -1.91% | ||
| 2012 | +13.91% | ||
| 2011 | -36.14% | ||
| 2010 | +27.45% |
- Stock Market
- Equities
- 002469 Stock
- Quotes Shandong Sunway Chemical Group Co., Ltd.
