SHANDONG KAISHENG NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 CNY | -0.83% |
|
-5.89% | -38.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.16 ¥ | 13.27 ¥ | 13.7 ¥ | 13.22 ¥ | 13.11 ¥ |
| Volume | 3 904 974 | 2 541 700 | 3 290 472 | 2 351 803 | 2 464 400 |
| Change | -5.53% | +0.84% | +3.24% | -3.50% | -0.83% |
| Opening | 13.85 | 13.20 | 13.14 | 13.57 | 13.22 |
| High | 13.86 | 13.55 | 13.70 | 13.75 | 13.60 |
| Low | 13.13 | 13.02 | 12.94 | 13.22 | 13.05 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.89% | ||
| Current month | -19.22% | ||
| 1 month | -20.64% | ||
| 3 months | -16.44% | ||
| 6 months | -38.80% | ||
| Current year | -38.80% | ||
| 1 year | -42.32% |
Volumes
marketsDaily volume
2 464 400
Avg. Volume 20 sessions
3 556 068
Avg. Volume 20 sessions CNY
46 620 051.48
Avg. Volume 20 sessions USD
6 415 571.76
Record volume 1
41 009 230
Record volume 2
23 708 430
Record volume 3
21 930 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 514 440 537
Capitalization (USD)
758 864 220
Net sales (CNY)
986 897 244
Net sales (USD)
135 810 877
Number of employees
833
Sales / Employee (CNY)
1 184 751
Sales / Employee (USD)
163 038
Free-Float
27.5 %
Free-Float capitalization (CNY)
1 516 511 787
Free-Float capitalization (USD)
208 693 253
Average Daily Capital Traded
0.85%
Highs and lows
1 week
12.94
13.86
1 month
12.9416.50
Current year
11.4421.70
1 year
11.4425.95
3 years
11.4472.44
5 years
11.4472.44
10 years
11.4472.44
Indicators
Moving average 5 days
13.29
Moving average 20 days
14.31
Moving average 50 days
15.46
Moving average 100 days
15.46
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
32.41
RSI 14 days
35.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -5.89% | -38.80% | -42.32% | 759M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.54% | -1.07% | -11.38% | -16.85% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.41% | +0.18% | +6.33% | +32.99% | ||
| Weighted average by Cap. | -0.01% | -0.07% | +10.27% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Equities
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
