|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | +4.07% |
|
-4.29% | -42.99% |
Quotes 5-day view: Shandong Kaisheng New Materials Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥15.74 | CN¥15.13 | CN¥15.59 | CN¥15.23 | CN¥15.85 |
| Volume | 8,617,569 | 9,669,441 | 9,205,871 | 5,278,924 | 7,137,662 |
| Change | -4.95% | -3.88% | +3.04% | -2.31% | +4.07% |
| Opening | CN¥16.47 | CN¥15.90 | CN¥15.30 | CN¥15.39 | CN¥15.14 |
| High | CN¥16.85 | CN¥16.13 | CN¥15.68 | CN¥15.60 | CN¥15.94 |
| Low | CN¥15.70 | CN¥14.80 | CN¥14.52 | CN¥15.09 | CN¥15.13 |
Performance
| 1 day | +4.07% | ||
| 1 week | -4.29% | ||
| Current month | -20.91% | ||
| 1 month | -28.41% | ||
| 3 months | -28.02% | ||
| 6 months | -42.55% | ||
| Current year | -42.99% | ||
| 1 year | -3.24% | ||
| 3 years | -37.03% |
Volumes
marketsDaily volume
7,137,662
Avg. Volume 20 sessions
9,513,546
Avg. Volume 20 sessions CNY
150,789,704.1
Avg. Volume 20 sessions USD
22,290,337.22
Record volume 1
85,162,470
Record volume 2
72,111,090
Record volume 3
65,928,190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
6,903,678,043
Market Cap (USD)
1,019,188,633
Net sales (CNY)
1,026,129,629
Net sales (USD)
151,487,315
Number of employees
868
Sales / Employee (CNY)
1,182,177
Sales / Employee (USD)
174,525
Free-Float
57.57 %
Free-Float capitalization (CNY)
3,974,697,918
Free-Float capitalization (USD)
586,783,873
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
15.51
Moving average 20 days
18.31
Moving average 50 days
20.36
Moving average 100 days
21.21
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+28.45%
Price spread / (MMA100)
+33.82%
RSI 9 days
31.96
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -4.29% | -3.24% | -37.03% | 1.02B | |
| -0.66% | -0.85% | +12.13% | +32.06% | 128B | |
| -5.29% | -10.86% | +522.43% | +178.64% | 50.86B | |
| -0.84% | +0.95% | -2.04% | -38.06% | 42.64B | |
| +2.01% | +10.43% | +22.09% | -17.60% | 34.21B | |
| +2.40% | +12.61% | +47.66% | +79.00% | 25.47B | |
| -0.96% | +6.78% | -8.18% | -32.74% | 20.12B | |
| +3.79% | +12.42% | +69.93% | +235.98% | 17.73B | |
| -1.25% | +1.20% | +25.60% | +393.15% | 17.68B | |
| -5.49% | +4.57% | +291.94% | +528.57% | 17.53B | |
| Average | -0.23% | +4.41% | +97.83% | +132.20% | 35.53B | |
| Weighted average by Cap. | -0.92% | +2.67% | +103.15% | +91.99% |
Historical Quotes: Shandong Kaisheng New Materials Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.52 |  | 16.13 |
| 1 month | 14.52 | | 23.65 |
| Current year | 14.52 | | 29.65 |
| 1 year | 14.52 | | 33.85 |
| 3 years | 10.69 | | 33.85 |
| 5 years | 10.69 | | 72.44 |
| 10 years | 10.69 | | 72.44 |
Monthly variations
Annual variations
| 2026 | -42.99% | ||
| 2025 | +87.58% | ||
| 2024 | -30.81% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Stocks
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
