SHAKEY'S PIZZA ASIA VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 PHP | -2.06% |
|
0.00% | -3.06% |
| 06-24 | Shakey's Pizza Not Actively Seeking New Acquisitions, Says CEO | MT |
| 06-24 | Shakey's Pizza Asia Ventures Remains Open for Acquisitions But Not Actively Looking | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 9.5 ₱ | 9.5 ₱ | 9.5 ₱ | 9.7 ₱ | 9.5 ₱ | 9.5 ₱ |
| Volume | 9 700 | 7 600 | 0 | 900 | 128 200 | 128 200 |
| Change | +0.32% | 0.00% | 0.00% | +2.11% | -2.06% | -2.06% |
| Opening | 9.48 | 9.49 | 9.50 | 9.70 | 9.51 | 9.51 |
| High | 9.50 | 9.50 | 9.50 | 9.70 | 9.70 | 9.7 |
| Low | 9.48 | 9.49 | 9.50 | 9.60 | 9.50 | 9.5 |
Performance
| 1 day | -2.06% | ||
| 1 month | +0.53% | ||
| 3 months | -5.94% | ||
| 6 months | -3.06% | ||
| Current year | -3.06% | ||
| 1 year | +6.15% | ||
| 3 years | +13.10% | ||
| 5 years | -31.46% |
Volumes
marketsDaily volume
128 200
Avg. Volume 20 sessions
23 973
Avg. Volume 20 sessions PHP
227 743.50
Avg. Volume 20 sessions USD
3 873.23
Record volume 1
49 585 200
Record volume 2
21 287 500
Record volume 3
19 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 346 184 101
Capitalization (USD)
277 999 553
Net sales (PHP)
14 126 091 770
Net sales (USD)
240 242 443
Number of employees
2 269
Sales / Employee (PHP)
6 225 691
Sales / Employee (USD)
105 880
Free-Float
19.39 %
Free-Float capitalization (PHP)
3 169 458 339
Free-Float capitalization (USD)
53 902 978
Average Daily Capital Traded
0%
Highs and lows
1 week
9.48
9.70
1 month
9.479.75
Current year
9.4010.72
1 year
8.8010.72
3 years
6.7011.20
5 years
4.5414.90
10 years
4.5417.48
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.61
Moving average 50 days
9.62
Moving average 100 days
9.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
45.20
RSI 14 days
46.28
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | 0.00% | -3.06% | +6.15% | 278M | ||
| -0.66% | -6.49% | +34.24% | +44.57% | 84.89B | ||
| +0.25% | -1.74% | -0.48% | -5.27% | 36.53B | ||
| -2.25% | -0.98% | -12.06% | -11.07% | 22.24B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.02B | ||
| -2.52% | -6.68% | +19.50% | +46.32% | 17.6B | ||
| -0.91% | +0.39% | +64.00% | +115.07% | 12.47B | ||
| -0.36% | -3.85% | -28.28% | -47.05% | 11.81B | ||
| -0.63% | +3.30% | 0.00% | -26.00% | 7.22B | ||
| +0.16% | +1.11% | +3.93% | +13.19% | 5.22B | ||
| -1.37% | -2.53% | +15.19% | +9.32% | 3.46B | ||
| -0.79% | -3.32% | -16.32% | -25.23% | 3.37B | ||
| -4.64% | -4.51% | +147.52% | +112.05% | 3.32B | ||
| +2.20% | +3.29% | +1.31% | +17.10% | 2.88B | ||
| +0.37% | -1.51% | -13.55% | -11.07% | 2.41B | ||
| -2.77% | -6.53% | -40.96% | -25.05% | 2.16B | ||
| Average | -0.92% | -0.74% | +10.22% | +12.85% | ||
| Weighted average by Cap. | -0.64% | -1.99% | +15.36% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +28.10% | ||
| 2022 | -24.26% | ||
| 2021 | +31.17% | ||
| 2020 | -22.22% | ||
| 2019 | -16.81% | ||
| 2018 | -11.59% | ||
| 2017 | +17.04% | ||
| 2016 | -4.96% |
- Stock Market
- Equities
- PIZZA Stock
- Quotes Shakey's Pizza Asia Ventures, Inc.
