SES S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.939 EUR | -0.84% |
|
+6.57% | -16.62% |
| 05-07 | QVC Germany and QVC UK Signs Multi-Year Contract Extensions with SES in Germany and the UK | CI |
| 05-06 | The market resurrects the Fed Put |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.62093 € | 4.59473 € | 4.80795 € | 4.95123 € | 4.983 € |
| Volume | 43 922 | 4 449 | 1 451 782 | 11 531 | 0 |
| Change | -1.18% | -0.57% | +4.64% | +2.98% | -0.84% |
| Opening | 4.65 | 4.65 | 4.71 | 4.85 | 4.983 |
| High | 4.74 | 4.67 | 4.88 | 4.98 | 4.983 |
| Low | 4.62 | 4.57 | 4.63 | 4.85 | 4.983 |
Performance
| 1 day | -0.84% | ||
| 1 week | +6.57% | ||
| Current month | +15.36% | ||
| 1 month | -9.27% | ||
| 3 months | -19.51% | ||
| 6 months | -8.43% | ||
| Current year | -16.62% | ||
| 1 year | -14.69% | ||
| 3 years | -24.04% | ||
| 5 years | -67.34% | ||
| 10 years | -81.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
17 316 630
Record volume 2
15 222 530
Record volume 3
10 697 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 151 387 139
Capitalization (USD)
2 338 751 445
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 206 792 700
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
961 985
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 645 162 206
Free-Float capitalization (USD)
1 788 439 383
Highs and lows
1 week
4.57
4.98
1 month
4.135.85
Current year
4.136.38
1 year
4.136.89
3 years
4.139.02
5 years
4.1318.10
10 years
4.1334.98
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.07
Moving average 50 days
5.68
Moving average 100 days
5.81
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+17.60%
RSI 9 days
43.73
RSI 14 days
39.60
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +6.57% | -16.62% | -14.69% | 2.34B | ||
| -1.13% | +0.51% | -10.49% | -2.36% | 154B | ||
| -2.12% | -4.87% | -11.90% | -13.74% | 8.92B | ||
| +4.18% | +12.98% | +5.31% | +8.93% | 4.74B | ||
| +0.53% | +1.47% | -26.04% | -50.70% | 3.7B | ||
| +3.33% | -3.12% | -36.08% | +19.23% | 2.34B | ||
| -0.05% | +6.72% | -4.33% | -34.79% | 2.1B | ||
| -0.78% | -4.72% | +27.36% | +59.89% | 1.64B | ||
| +0.89% | -2.16% | -13.41% | -11.02% | 1.49B | ||
| -0.78% | -2.31% | -3.79% | +4.96% | 383M | ||
| -4.78% | +3.91% | -60.36% | -51.91% | 330M | ||
| +0.84% | +6.67% | +10.09% | -2.44% | 283M | ||
| -6.82% | +5.10% | +45.01% | +96.85% | 276M | ||
| -0.53% | -1.99% | -28.73% | -40.45% | 220M | ||
| +2.20% | +4.33% | +26.95% | - | 215M | ||
| Average | -0.26% | +1.95% | -6.47% | -2.30% | ||
| Weighted average by Cap. | +0.69% | +0.54% | -10.42% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -4.02% | ||
| 2022 | -10.61% | ||
| 2021 | -9.60% | ||
| 2020 | -38.40% | ||
| 2019 | -25.11% | ||
| 2018 | +28.20% | ||
| 2017 | -38.19% | ||
| 2016 | -18.92% | ||
| 2015 | -14.09% | ||
| 2014 | +32.42% | ||
| 2013 | +5.08% | ||
| 2012 | +20.11% | ||
| 2011 | +1.22% | ||
| 2010 | +19.63% | ||
| 2009 | +7.57% | ||
| 2008 | -22.73% | ||
| 2007 | +8.15% |
- Stock Market
- Equities
- SESGL Stock
- 0M6P Stock
- Quotes SES S.A.