SES: Statement of transactions in own shares from March 15, 2021 to March 19, 2021

March 22, 2021 at 02:20 pm

Statement of transactions in own shares from March 15, 2021 to March 19, 2021							EXANE BNP PARIBAS

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Marché (MIC Code)		Number of Transactions
SES		15/03/2021	LU0088087324	150,000	6.88		XPAR		244
SES		17/03/2021	LU0088087324	150,000	6.90		XPAR		295
SES		18/03/2021	LU0088087324	125,000	7.03		XPAR		187
SES		19/03/2021	LU0088087324	135,000	7.00		XPAR		228

* Arrondi à deux chiffres après la virgule			TOTAL	560,000	6.95

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:25:27	LU0088087324	6.89	EUR	596	XPAR	00258804367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:29:26	LU0088087324	6.89	EUR	750	XPAR	00258805083EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:29:26	LU0088087324	6.89	EUR	506	XPAR	00258805084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:29:26	LU0088087324	6.89	EUR	120	XPAR	00258805085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:29:26	LU0088087324	6.89	EUR	278	XPAR	00258805086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:35:34	LU0088087324	6.90	EUR	521	XPAR	00258807001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:35:34	LU0088087324	6.90	EUR	104	XPAR	00258807002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:36:53	LU0088087324	6.90	EUR	166	XPAR	00258807244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:36:53	LU0088087324	6.90	EUR	521	XPAR	00258807245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:38:54	LU0088087324	6.90	EUR	1,610	XPAR	00258807591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:38:54	LU0088087324	6.90	EUR	493	XPAR	00258807592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:41:10	LU0088087324	6.90	EUR	80	XPAR	00258807994EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:41:10	LU0088087324	6.90	EUR	166	XPAR	00258807995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:41:34	LU0088087324	6.89	EUR	478	XPAR	00258808084EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:41:34	LU0088087324	6.89	EUR	123	XPAR	00258808085EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:43:58	LU0088087324	6.89	EUR	750	XPAR	00258808678EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:43:58	LU0088087324	6.89	EUR	536	XPAR	00258808679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:43:58	LU0088087324	6.89	EUR	296	XPAR	00258808680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:43:58	LU0088087324	6.89	EUR	185	XPAR	00258808681EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:45:05	LU0088087324	6.89	EUR	196	XPAR	00258808952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:45:05	LU0088087324	6.89	EUR	18	XPAR	00258808953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:48:02	LU0088087324	6.90	EUR	272	XPAR	00258809541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:48:02	LU0088087324	6.90	EUR	597	XPAR	00258809542EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:48:02	LU0088087324	6.90	EUR	78	XPAR	00258809548EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:48:02	LU0088087324	6.90	EUR	516	XPAR	00258809549EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:48:02	LU0088087324	6.90	EUR	631	XPAR	00258809550EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:49:25	LU0088087324	6.91	EUR	155	XPAR	00258809890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:49:25	LU0088087324	6.91	EUR	404	XPAR	00258809891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:52:17	LU0088087324	6.91	EUR	201	XPAR	00258810467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:52:17	LU0088087324	6.91	EUR	360	XPAR	00258810468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:53:54	LU0088087324	6.90	EUR	702	XPAR	00258810959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:54:12	LU0088087324	6.90	EUR	583	XPAR	00258811065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:56:03	LU0088087324	6.90	EUR	374	XPAR	00258811480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:56:03	LU0088087324	6.90	EUR	1,220	XPAR	00258811481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 14:56:36	LU0088087324	6.90	EUR	97	XPAR	00258811595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:00:32	LU0088087324	6.90	EUR	2,396	XPAR	00258812580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:01:35	LU0088087324	6.89	EUR	586	XPAR	00258812866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:05:03	LU0088087324	6.89	EUR	1,641	XPAR	00258813783EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:07:08	LU0088087324	6.89	EUR	750	XPAR	00258814299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:07:08	LU0088087324	6.89	EUR	900	XPAR	00258814301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:07:08	LU0088087324	6.89	EUR	131	XPAR	00258814302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:08:11	LU0088087324	6.88	EUR	123	XPAR	00258814560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:08:11	LU0088087324	6.88	EUR	145	XPAR	00258814561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:09:07	LU0088087324	6.88	EUR	345	XPAR	00258814856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:09:07	LU0088087324	6.88	EUR	235	XPAR	00258814857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:10:16	LU0088087324	6.88	EUR	581	XPAR	00258815154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:13:11	LU0088087324	6.88	EUR	374	XPAR	00258815811EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:13:11	LU0088087324	6.88	EUR	345	XPAR	00258815812EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:13:11	LU0088087324	6.88	EUR	201	XPAR	00258815813EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:13:11	LU0088087324	6.88	EUR	138	XPAR	00258815814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:19:43	LU0088087324	6.88	EUR	78	XPAR	00258817479EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:19:43	LU0088087324	6.88	EUR	4,269	XPAR	00258817481EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:22:47	LU0088087324	6.88	EUR	221	XPAR	00258818238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:22:56	LU0088087324	6.88	EUR	130	XPAR	00258818273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:23:17	LU0088087324	6.89	EUR	859	XPAR	00258818378EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:23:17	LU0088087324	6.89	EUR	1,090	XPAR	00258818379EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:23:17	LU0088087324	6.89	EUR	30	XPAR	00258818380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:23:17	LU0088087324	6.89	EUR	77	XPAR	00258818381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:24:41	LU0088087324	6.88	EUR	627	XPAR	00258818696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:28:02	LU0088087324	6.89	EUR	1,803	XPAR	00258819525EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:30:20	LU0088087324	6.88	EUR	14	XPAR	00258820163EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:30:20	LU0088087324	6.88	EUR	322	XPAR	00258820164EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:33:34	LU0088087324	6.89	EUR	800	XPAR	00258821210EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	164	XPAR	00258821588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	350	XPAR	00258821589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	295	XPAR	00258821590EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	120	XPAR	00258821591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	294	XPAR	00258821592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:34:39	LU0088087324	6.89	EUR	208	XPAR	00258821593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:38:02	LU0088087324	6.90	EUR	466	XPAR	00258822679EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:38:02	LU0088087324	6.90	EUR	4,218	XPAR	00258822680EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:40:02	LU0088087324	6.90	EUR	2,928	XPAR	00258823251EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:40:31	LU0088087324	6.89	EUR	248	XPAR	00258823457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:40:31	LU0088087324	6.89	EUR	800	XPAR	00258823458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:40:31	LU0088087324	6.89	EUR	828	XPAR	00258823459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:43:27	LU0088087324	6.88	EUR	338	XPAR	00258824452EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:43:27	LU0088087324	6.88	EUR	1,188	XPAR	00258824453EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:43:27	LU0088087324	6.88	EUR	589	XPAR	00258824454EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:43:27	LU0088087324	6.88	EUR	80	XPAR	00258824455EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:44:13	LU0088087324	6.88	EUR	387	XPAR	00258824756EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:46:31	LU0088087324	6.87	EUR	2,636	XPAR	00258825609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:50:13	LU0088087324	6.87	EUR	251	XPAR	00258827014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:50:13	LU0088087324	6.87	EUR	2,356	XPAR	00258827015EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:51:16	LU0088087324	6.86	EUR	727	XPAR	00258827402EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:52:40	LU0088087324	6.86	EUR	1,548	XPAR	00258827873EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 15:59:32	LU0088087324	6.88	EUR	5,679	XPAR	00258830505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:06	LU0088087324	6.88	EUR	750	XPAR	00258832068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:35	LU0088087324	6.88	EUR	374	XPAR	00258832268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:35	LU0088087324	6.88	EUR	1,294	XPAR	00258832269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:35	LU0088087324	6.88	EUR	247	XPAR	00258832270EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:35	LU0088087324	6.88	EUR	24	XPAR	00258832271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:03:53	LU0088087324	6.88	EUR	138	XPAR	00258832418EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:05:22	LU0088087324	6.88	EUR	170	XPAR	00258833059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:05:22	LU0088087324	6.88	EUR	488	XPAR	00258833060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:05:42	LU0088087324	6.88	EUR	1,622	XPAR	00258833185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:08:26	LU0088087324	6.88	EUR	751	XPAR	00258834115EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:08:26	LU0088087324	6.88	EUR	1,271	XPAR	00258834116EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:08:50	LU0088087324	6.88	EUR	291	XPAR	00258834262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:08:50	LU0088087324	6.88	EUR	83	XPAR	00258834263EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:08:50	LU0088087324	6.88	EUR	99	XPAR	00258834264EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:09:52	LU0088087324	6.88	EUR	138	XPAR	00258834604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:09:52	LU0088087324	6.88	EUR	1,600	XPAR	00258834605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:09:52	LU0088087324	6.88	EUR	627	XPAR	00258834606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:10:41	LU0088087324	6.88	EUR	374	XPAR	00258834858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:10:41	LU0088087324	6.88	EUR	165	XPAR	00258834859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:10:41	LU0088087324	6.88	EUR	424	XPAR	00258834860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:11:42	LU0088087324	6.88	EUR	374	XPAR	00258835182EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:11:42	LU0088087324	6.88	EUR	233	XPAR	00258835183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:11:42	LU0088087324	6.88	EUR	178	XPAR	00258835184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:11:42	LU0088087324	6.88	EUR	653	XPAR	00258835185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:11:42	LU0088087324	6.88	EUR	417	XPAR	00258835186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:13:43	LU0088087324	6.88	EUR	374	XPAR	00258835935EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:13:43	LU0088087324	6.88	EUR	265	XPAR	00258835936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:13:43	LU0088087324	6.88	EUR	291	XPAR	00258835937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:13:43	LU0088087324	6.88	EUR	15	XPAR	00258835938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:13:43	LU0088087324	6.88	EUR	504	XPAR	00258835939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:15:44	LU0088087324	6.88	EUR	91	XPAR	00258836637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:15:47	LU0088087324	6.88	EUR	101	XPAR	00258836646EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:15:47	LU0088087324	6.88	EUR	750	XPAR	00258836647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:15:47	LU0088087324	6.88	EUR	1,430	XPAR	00258836648EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:18:08	LU0088087324	6.88	EUR	144	XPAR	00258837669EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:18:08	LU0088087324	6.88	EUR	1,322	XPAR	00258837670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:18:08	LU0088087324	6.88	EUR	506	XPAR	00258837671EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:20:08	LU0088087324	6.88	EUR	838	XPAR	00258838489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:20:08	LU0088087324	6.88	EUR	750	XPAR	00258838490EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:20:08	LU0088087324	6.88	EUR	334	XPAR	00258838491EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:20:08	LU0088087324	6.88	EUR	60	XPAR	00258838492EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:22:57	LU0088087324	6.89	EUR	248	XPAR	00258839403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:22:57	LU0088087324	6.89	EUR	1,637	XPAR	00258839404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:23:48	LU0088087324	6.89	EUR	27	XPAR	00258839639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:23:48	LU0088087324	6.89	EUR	246	XPAR	00258839640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:23:48	LU0088087324	6.89	EUR	138	XPAR	00258839641EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:24:48	LU0088087324	6.89	EUR	770	XPAR	00258840005EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:24:48	LU0088087324	6.89	EUR	264	XPAR	00258840006EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:24:48	LU0088087324	6.89	EUR	388	XPAR	00258840007EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:24:48	LU0088087324	6.89	EUR	28	XPAR	00258840008EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:25:44	LU0088087324	6.88	EUR	901	XPAR	00258840446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:26:59	LU0088087324	6.88	EUR	1,907	XPAR	00258840887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:28:11	LU0088087324	6.88	EUR	746	XPAR	00258841380EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:28:30	LU0088087324	6.88	EUR	184	XPAR	00258841512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:32:28	LU0088087324	6.88	EUR	546	XPAR	00258843235EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:32:28	LU0088087324	6.88	EUR	3,334	XPAR	00258843236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:33:56	LU0088087324	6.88	EUR	653	XPAR	00258843929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:33:56	LU0088087324	6.88	EUR	750	XPAR	00258843930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:33:56	LU0088087324	6.88	EUR	317	XPAR	00258843931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:33:58	LU0088087324	6.88	EUR	334	XPAR	00258843937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:36:52	LU0088087324	6.88	EUR	139	XPAR	00258845215EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:36:52	LU0088087324	6.88	EUR	1,895	XPAR	00258845216EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:37:55	LU0088087324	6.88	EUR	248	XPAR	00258845723EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:37:55	LU0088087324	6.88	EUR	628	XPAR	00258845724EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:40:17	LU0088087324	6.88	EUR	2,159	XPAR	00258846738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:40:57	LU0088087324	6.88	EUR	374	XPAR	00258846974EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:40:57	LU0088087324	6.88	EUR	292	XPAR	00258846975EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:40:57	LU0088087324	6.88	EUR	333	XPAR	00258846976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:42:24	LU0088087324	6.88	EUR	1,927	XPAR	00258847505EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:44:18	LU0088087324	6.88	EUR	750	XPAR	00258848205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:44:18	LU0088087324	6.88	EUR	800	XPAR	00258848206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:44:18	LU0088087324	6.88	EUR	120	XPAR	00258848207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:44:19	LU0088087324	6.88	EUR	147	XPAR	00258848208EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:44:19	LU0088087324	6.88	EUR	61	XPAR	00258848209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:46:29	LU0088087324	6.88	EUR	750	XPAR	00258849107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:46:29	LU0088087324	6.88	EUR	641	XPAR	00258849108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:46:29	LU0088087324	6.88	EUR	289	XPAR	00258849109EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:46:31	LU0088087324	6.88	EUR	252	XPAR	00258849136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:47:41	LU0088087324	6.88	EUR	665	XPAR	00258849670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:48:39	LU0088087324	6.88	EUR	22	XPAR	00258850116EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:48:39	LU0088087324	6.88	EUR	828	XPAR	00258850117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:50:51	LU0088087324	6.88	EUR	2,383	XPAR	00258851041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:54:35	LU0088087324	6.88	EUR	433	XPAR	00258852866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:54:35	LU0088087324	6.88	EUR	299	XPAR	00258852867EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	374	XPAR	00258853272EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	843	XPAR	00258853273EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	145	XPAR	00258853274EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	446	XPAR	00258853275EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	352	XPAR	00258853276EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	309	XPAR	00258853277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	193	XPAR	00258853278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	208	XPAR	00258853279EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:17	LU0088087324	6.88	EUR	138	XPAR	00258853280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:18	LU0088087324	6.88	EUR	781	XPAR	00258853281EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:36	LU0088087324	6.88	EUR	204	XPAR	00258853457EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:55:36	LU0088087324	6.88	EUR	366	XPAR	00258853458EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:57:33	LU0088087324	6.88	EUR	39	XPAR	00258854373EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:59:30	LU0088087324	6.88	EUR	47	XPAR	00258855383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:59:31	LU0088087324	6.88	EUR	724	XPAR	00258855386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:59:40	LU0088087324	6.88	EUR	693	XPAR	00258855501EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 16:59:40	LU0088087324	6.88	EUR	1,924	XPAR	00258855502EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:07	LU0088087324	6.88	EUR	957	XPAR	00258857107EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:07	LU0088087324	6.88	EUR	881	XPAR	00258857108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	72	XPAR	00258857134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	356	XPAR	00258857135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	208	XPAR	00258857136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	138	XPAR	00258857137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	301	XPAR	00258857138EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:10	LU0088087324	6.88	EUR	208	XPAR	00258857139EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:12	LU0088087324	6.88	EUR	145	XPAR	00258857146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:02:17	LU0088087324	6.88	EUR	802	XPAR	00258857187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:04:18	LU0088087324	6.88	EUR	2,293	XPAR	00258857941EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:04:22	LU0088087324	6.88	EUR	19	XPAR	00258857959EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:06:12	LU0088087324	6.87	EUR	800	XPAR	00258858875EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:27	LU0088087324	6.88	EUR	138	XPAR	00258859383EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:27	LU0088087324	6.88	EUR	1	XPAR	00258859386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:48	LU0088087324	6.88	EUR	215	XPAR	00258859530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:48	LU0088087324	6.88	EUR	503	XPAR	00258859531EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:48	LU0088087324	6.88	EUR	1,048	XPAR	00258859532EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:07:48	LU0088087324	6.88	EUR	739	XPAR	00258859533EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:09:52	LU0088087324	6.88	EUR	2,156	XPAR	00258860600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:11:49	LU0088087324	6.88	EUR	374	XPAR	00258861620EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:11:49	LU0088087324	6.88	EUR	382	XPAR	00258861621EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:12:14	LU0088087324	6.88	EUR	138	XPAR	00258861828EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:12:14	LU0088087324	6.88	EUR	800	XPAR	00258861829EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:12:14	LU0088087324	6.88	EUR	800	XPAR	00258861830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:12:14	LU0088087324	6.88	EUR	400	XPAR	00258861831EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:12:14	LU0088087324	6.88	EUR	127	XPAR	00258861833EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:14:13	LU0088087324	6.88	EUR	229	XPAR	00258862971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:14:20	LU0088087324	6.88	EUR	829	XPAR	00258863041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:14:20	LU0088087324	6.88	EUR	1,656	XPAR	00258863042EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:16:03	LU0088087324	6.88	EUR	724	XPAR	00258864172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:17:10	LU0088087324	6.88	EUR	203	XPAR	00258864940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:17:13	LU0088087324	6.88	EUR	2,739	XPAR	00258864970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:19:05	LU0088087324	6.88	EUR	150	XPAR	00258865970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:19:08	LU0088087324	6.88	EUR	2,279	XPAR	00258866001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:21:24	LU0088087324	6.89	EUR	641	XPAR	00258867444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:21:24	LU0088087324	6.89	EUR	800	XPAR	00258867445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:21:24	LU0088087324	6.89	EUR	351	XPAR	00258867446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:21:24	LU0088087324	6.89	EUR	698	XPAR	00258867447EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:27	LU0088087324	6.89	EUR	184	XPAR	00258868037EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:27	LU0088087324	6.89	EUR	329	XPAR	00258868039EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:27	LU0088087324	6.89	EUR	42	XPAR	00258868040EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:27	LU0088087324	6.89	EUR	309	XPAR	00258868041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:28	LU0088087324	6.89	EUR	138	XPAR	00258868043EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:28	LU0088087324	6.89	EUR	206	XPAR	00258868044EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:28	LU0088087324	6.89	EUR	756	XPAR	00258868045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:28	LU0088087324	6.89	EUR	120	XPAR	00258868047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:28	LU0088087324	6.89	EUR	3	XPAR	00258868049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:22:59	LU0088087324	6.89	EUR	767	XPAR	00258868269EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:23:30	LU0088087324	6.89	EUR	605	XPAR	00258868588EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:07	LU0088087324	6.89	EUR	1	XPAR	00258869113EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:07	LU0088087324	6.89	EUR	3	XPAR	00258869117EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:07	LU0088087324	6.89	EUR	223	XPAR	00258869121EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:07	LU0088087324	6.89	EUR	647	XPAR	00258869122EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:12	LU0088087324	6.89	EUR	151	XPAR	00258869186EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:12	LU0088087324	6.89	EUR	159	XPAR	00258869187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	15/03/2021 17:24:33	LU0088087324	6.88	EUR	266	XPAR	00258869450EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:03:08	LU0088087324	6.89	EUR	1,550	XPAR	00259078795EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:03:08	LU0088087324	6.89	EUR	356	XPAR	00259078796EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:03:08	LU0088087324	6.89	EUR	93	XPAR	00259078797EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:04:09	LU0088087324	6.88	EUR	335	XPAR	00259079013EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:04:09	LU0088087324	6.88	EUR	1	XPAR	00259079014EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:06:00	LU0088087324	6.87	EUR	791	XPAR	00259079483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:07:36	LU0088087324	6.83	EUR	580	XPAR	00259079855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:09:35	LU0088087324	6.83	EUR	1,000	XPAR	00259080351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:09:35	LU0088087324	6.83	EUR	539	XPAR	00259080352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:09:35	LU0088087324	6.83	EUR	358	XPAR	00259080353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:11:57	LU0088087324	6.83	EUR	643	XPAR	00259080830EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:14:28	LU0088087324	6.85	EUR	635	XPAR	00259081294EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:14:28	LU0088087324	6.85	EUR	224	XPAR	00259081295EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:14:28	LU0088087324	6.85	EUR	195	XPAR	00259081296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:14:28	LU0088087324	6.85	EUR	800	XPAR	00259081297EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:19:30	LU0088087324	6.87	EUR	205	XPAR	00259082459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:19:48	LU0088087324	6.88	EUR	67	XPAR	00259082581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:19:48	LU0088087324	6.88	EUR	779	XPAR	00259082582EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:19:48	LU0088087324	6.88	EUR	992	XPAR	00259082583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:22:21	LU0088087324	6.89	EUR	787	XPAR	00259083073EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:23:13	LU0088087324	6.88	EUR	452	XPAR	00259083219EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:26:10	LU0088087324	6.88	EUR	804	XPAR	00259083915EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:29:32	LU0088087324	6.87	EUR	86	XPAR	00259084494EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:31:10	LU0088087324	6.90	EUR	1,356	XPAR	00259084981EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:31:10	LU0088087324	6.90	EUR	733	XPAR	00259084982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:54:15	LU0088087324	6.89	EUR	206	XPAR	00259090137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 09:58:49	LU0088087324	6.89	EUR	1,965	XPAR	00259090936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:02:25	LU0088087324	6.88	EUR	553	XPAR	00259091692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:05:21	LU0088087324	6.88	EUR	750	XPAR	00259092349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:05:21	LU0088087324	6.88	EUR	136	XPAR	00259092350EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:05:21	LU0088087324	6.88	EUR	180	XPAR	00259092351EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:05:21	LU0088087324	6.88	EUR	436	XPAR	00259092352EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:05:21	LU0088087324	6.88	EUR	341	XPAR	00259092353EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:07:14	LU0088087324	6.87	EUR	236	XPAR	00259092777EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:07:14	LU0088087324	6.87	EUR	86	XPAR	00259092778EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:08:50	LU0088087324	6.87	EUR	292	XPAR	00259093183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:15:40	LU0088087324	6.87	EUR	652	XPAR	00259094892EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:15:40	LU0088087324	6.87	EUR	1,476	XPAR	00259094893EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:20:31	LU0088087324	6.88	EUR	688	XPAR	00259095958EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:21:47	LU0088087324	6.88	EUR	219	XPAR	00259096206EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:21:47	LU0088087324	6.88	EUR	368	XPAR	00259096207EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:26:54	LU0088087324	6.90	EUR	1,600	XPAR	00259097477EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:26:54	LU0088087324	6.90	EUR	206	XPAR	00259097478EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:28:05	LU0088087324	6.90	EUR	260	XPAR	00259097779EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:31:03	LU0088087324	6.89	EUR	631	XPAR	00259098553EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:36:39	LU0088087324	6.89	EUR	1,043	XPAR	00259099629EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:42:57	LU0088087324	6.91	EUR	596	XPAR	00259101375EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:45:13	LU0088087324	6.90	EUR	370	XPAR	00259102110EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:45:13	LU0088087324	6.90	EUR	439	XPAR	00259102111EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:46:15	LU0088087324	6.89	EUR	674	XPAR	00259102381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:48:15	LU0088087324	6.89	EUR	236	XPAR	00259102816EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:53:07	LU0088087324	6.89	EUR	252	XPAR	00259103837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:53:11	LU0088087324	6.89	EUR	172	XPAR	00259103853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:53:11	LU0088087324	6.89	EUR	169	XPAR	00259103854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:53:11	LU0088087324	6.89	EUR	1,267	XPAR	00259103855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 10:54:42	LU0088087324	6.88	EUR	229	XPAR	00259104169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:00:01	LU0088087324	6.88	EUR	494	XPAR	00259105342EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:03:21	LU0088087324	6.88	EUR	348	XPAR	00259105944EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:03:21	LU0088087324	6.88	EUR	784	XPAR	00259105945EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:03:21	LU0088087324	6.88	EUR	800	XPAR	00259105946EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:07:08	LU0088087324	6.89	EUR	629	XPAR	00259106715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:11:55	LU0088087324	6.88	EUR	493	XPAR	00259107654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:13:48	LU0088087324	6.89	EUR	31	XPAR	00259107929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:13:48	LU0088087324	6.89	EUR	643	XPAR	00259107930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:17:21	LU0088087324	6.89	EUR	967	XPAR	00259108623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:17:21	LU0088087324	6.89	EUR	848	XPAR	00259108624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:22:35	LU0088087324	6.90	EUR	679	XPAR	00259109736EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:26:55	LU0088087324	6.89	EUR	678	XPAR	00259110444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:30:45	LU0088087324	6.90	EUR	1,600	XPAR	00259111156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:30:45	LU0088087324	6.90	EUR	196	XPAR	00259111157EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:32:01	LU0088087324	6.89	EUR	297	XPAR	00259111348EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:32:01	LU0088087324	6.89	EUR	34	XPAR	00259111349EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:33:07	LU0088087324	6.88	EUR	177	XPAR	00259111564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:35:20	LU0088087324	6.87	EUR	1,000	XPAR	00259111910EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:35:20	LU0088087324	6.87	EUR	550	XPAR	00259111911EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:40:32	LU0088087324	6.87	EUR	367	XPAR	00259112951EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:40:32	LU0088087324	6.87	EUR	92	XPAR	00259112952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:40:32	LU0088087324	6.87	EUR	180	XPAR	00259112953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:40:32	LU0088087324	6.87	EUR	826	XPAR	00259112954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:40:32	LU0088087324	6.87	EUR	136	XPAR	00259112956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:41:11	LU0088087324	6.86	EUR	192	XPAR	00259113045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:41:11	LU0088087324	6.86	EUR	1,000	XPAR	00259113046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:48:39	LU0088087324	6.87	EUR	1,976	XPAR	00259114571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:55:39	LU0088087324	6.87	EUR	58	XPAR	00259116119EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:55:42	LU0088087324	6.88	EUR	442	XPAR	00259116126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:55:42	LU0088087324	6.88	EUR	1,429	XPAR	00259116127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:57:24	LU0088087324	6.88	EUR	61	XPAR	00259116398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:57:24	LU0088087324	6.88	EUR	120	XPAR	00259116399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:57:24	LU0088087324	6.88	EUR	103	XPAR	00259116400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 11:59:59	LU0088087324	6.88	EUR	202	XPAR	00259116881EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:01:02	LU0088087324	6.88	EUR	375	XPAR	00259117081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:01:02	LU0088087324	6.88	EUR	218	XPAR	00259117082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:05:56	LU0088087324	6.87	EUR	235	XPAR	00259118031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:07:14	LU0088087324	6.87	EUR	700	XPAR	00259118302EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:10:47	LU0088087324	6.87	EUR	750	XPAR	00259118843EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:10:47	LU0088087324	6.87	EUR	435	XPAR	00259118844EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:12:34	LU0088087324	6.87	EUR	390	XPAR	00259119173EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:16:00	LU0088087324	6.87	EUR	887	XPAR	00259119612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:19:02	LU0088087324	6.86	EUR	692	XPAR	00259120046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:21:44	LU0088087324	6.86	EUR	446	XPAR	00259120445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:22:50	LU0088087324	6.86	EUR	30	XPAR	00259120740EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:22:50	LU0088087324	6.86	EUR	500	XPAR	00259120741EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:22:50	LU0088087324	6.86	EUR	189	XPAR	00259120742EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:23:48	LU0088087324	6.85	EUR	170	XPAR	00259121021EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:25:15	LU0088087324	6.85	EUR	105	XPAR	00259121340EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:25:15	LU0088087324	6.85	EUR	178	XPAR	00259121341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:26:35	LU0088087324	6.85	EUR	177	XPAR	00259121623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:26:52	LU0088087324	6.85	EUR	606	XPAR	00259121655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:26:52	LU0088087324	6.85	EUR	394	XPAR	00259121656EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:29:25	LU0088087324	6.85	EUR	183	XPAR	00259122041EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:33:55	LU0088087324	6.85	EUR	800	XPAR	00259122785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:33:55	LU0088087324	6.85	EUR	13	XPAR	00259122786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:40:43	LU0088087324	6.85	EUR	1,000	XPAR	00259123929EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:40:43	LU0088087324	6.85	EUR	620	XPAR	00259123930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:41:01	LU0088087324	6.85	EUR	289	XPAR	00259124003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:44:02	LU0088087324	6.85	EUR	318	XPAR	00259124518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:44:47	LU0088087324	6.84	EUR	552	XPAR	00259124688EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:50:04	LU0088087324	6.84	EUR	360	XPAR	00259125753EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:50:04	LU0088087324	6.84	EUR	49	XPAR	00259125754EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 12:51:05	LU0088087324	6.83	EUR	672	XPAR	00259125913EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:00:32	LU0088087324	6.84	EUR	485	XPAR	00259127637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:00:32	LU0088087324	6.84	EUR	1,566	XPAR	00259127638EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:05:05	LU0088087324	6.84	EUR	188	XPAR	00259128308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:08:19	LU0088087324	6.84	EUR	789	XPAR	00259128827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:15:24	LU0088087324	6.85	EUR	763	XPAR	00259130094EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:15:24	LU0088087324	6.85	EUR	1,043	XPAR	00259130095EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:22:06	LU0088087324	6.85	EUR	171	XPAR	00259131291EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:22:06	LU0088087324	6.85	EUR	470	XPAR	00259131292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:23:51	LU0088087324	6.86	EUR	606	XPAR	00259131583EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:33:29	LU0088087324	6.85	EUR	182	XPAR	00259133292EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:33:29	LU0088087324	6.85	EUR	36	XPAR	00259133293EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:36:12	LU0088087324	6.86	EUR	750	XPAR	00259133773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	470	XPAR	00259134058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	622	XPAR	00259134059EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	180	XPAR	00259134060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	22	XPAR	00259134061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	174	XPAR	00259134062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:38:32	LU0088087324	6.86	EUR	53	XPAR	00259134063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:41:18	LU0088087324	6.86	EUR	300	XPAR	00259134493EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:44:40	LU0088087324	6.85	EUR	386	XPAR	00259135080EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:54:58	LU0088087324	6.86	EUR	121	XPAR	00259136898EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:56:01	LU0088087324	6.88	EUR	485	XPAR	00259137189EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:56:01	LU0088087324	6.88	EUR	147	XPAR	00259137190EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:56:01	LU0088087324	6.88	EUR	657	XPAR	00259137191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 13:56:01	LU0088087324	6.88	EUR	857	XPAR	00259137192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:06:00	LU0088087324	6.87	EUR	748	XPAR	00259139068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:09:38	LU0088087324	6.87	EUR	350	XPAR	00259139684EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:09:38	LU0088087324	6.87	EUR	243	XPAR	00259139685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:09:38	LU0088087324	6.87	EUR	118	XPAR	00259139686EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:12:53	LU0088087324	6.86	EUR	789	XPAR	00259140150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:27:40	LU0088087324	6.87	EUR	834	XPAR	00259142982EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:27:40	LU0088087324	6.87	EUR	14	XPAR	00259142983EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:32:48	LU0088087324	6.86	EUR	703	XPAR	00259144592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:33:42	LU0088087324	6.87	EUR	1,162	XPAR	00259144890EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:44:12	LU0088087324	6.91	EUR	187	XPAR	00259148697EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:44:12	LU0088087324	6.91	EUR	535	XPAR	00259148698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:48:01	LU0088087324	6.90	EUR	184	XPAR	00259149772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:48:01	LU0088087324	6.90	EUR	588	XPAR	00259149773EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:53:13	LU0088087324	6.90	EUR	216	XPAR	00259151201EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:53:13	LU0088087324	6.90	EUR	180	XPAR	00259151202EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:53:13	LU0088087324	6.90	EUR	774	XPAR	00259151203EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:53:13	LU0088087324	6.90	EUR	510	XPAR	00259151204EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:53:13	LU0088087324	6.90	EUR	151	XPAR	00259151205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:56:38	LU0088087324	6.90	EUR	257	XPAR	00259152093EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 14:59:20	LU0088087324	6.91	EUR	824	XPAR	00259152627EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:02:53	LU0088087324	6.92	EUR	1,024	XPAR	00259153744EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:06:00	LU0088087324	6.92	EUR	248	XPAR	00259154593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:06:00	LU0088087324	6.92	EUR	227	XPAR	00259154594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:06:37	LU0088087324	6.91	EUR	483	XPAR	00259154798EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:06:37	LU0088087324	6.91	EUR	278	XPAR	00259154804EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:12:04	LU0088087324	6.91	EUR	752	XPAR	00259156368EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:12:04	LU0088087324	6.91	EUR	1,006	XPAR	00259156369EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:12:04	LU0088087324	6.91	EUR	67	XPAR	00259156370EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:13:27	LU0088087324	6.90	EUR	269	XPAR	00259156668EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:13:27	LU0088087324	6.90	EUR	58	XPAR	00259156670EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:19:21	LU0088087324	6.90	EUR	751	XPAR	00259158175EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:19:53	LU0088087324	6.89	EUR	840	XPAR	00259158268EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:20:20	LU0088087324	6.89	EUR	324	XPAR	00259158360EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:26:33	LU0088087324	6.88	EUR	1,600	XPAR	00259160091EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:26:33	LU0088087324	6.88	EUR	506	XPAR	00259160092EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:32:11	LU0088087324	6.89	EUR	1,938	XPAR	00259162125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:34:54	LU0088087324	6.88	EUR	390	XPAR	00259163146EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:34:54	LU0088087324	6.88	EUR	156	XPAR	00259163147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:36:35	LU0088087324	6.88	EUR	750	XPAR	00259163823EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:36:35	LU0088087324	6.88	EUR	283	XPAR	00259163824EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:36:35	LU0088087324	6.88	EUR	180	XPAR	00259163825EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:36:35	LU0088087324	6.88	EUR	304	XPAR	00259163826EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:36:35	LU0088087324	6.88	EUR	297	XPAR	00259163827EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:37:51	LU0088087324	6.87	EUR	175	XPAR	00259164296EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:39:33	LU0088087324	6.87	EUR	506	XPAR	00259164976EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:44:32	LU0088087324	6.90	EUR	1,151	XPAR	00259166673EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:44:32	LU0088087324	6.90	EUR	1,586	XPAR	00259166674EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	192	XPAR	00259167985EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	639	XPAR	00259167986EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	180	XPAR	00259167987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	785	XPAR	00259167988EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	325	XPAR	00259167989EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:48:51	LU0088087324	6.90	EUR	5	XPAR	00259167990EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:53:35	LU0088087324	6.90	EUR	1,831	XPAR	00259169757EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:58:13	LU0088087324	6.90	EUR	750	XPAR	00259171066EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:58:13	LU0088087324	6.90	EUR	1,064	XPAR	00259171067EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:58:13	LU0088087324	6.90	EUR	404	XPAR	00259171068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 15:59:44	LU0088087324	6.90	EUR	496	XPAR	00259171535EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:02:52	LU0088087324	6.91	EUR	225	XPAR	00259172600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:02:52	LU0088087324	6.91	EUR	1,232	XPAR	00259172601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	211	XPAR	00259173559EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	393	XPAR	00259173560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	180	XPAR	00259173561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	615	XPAR	00259173562EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	309	XPAR	00259173563EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:05:53	LU0088087324	6.93	EUR	424	XPAR	00259173564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:08:58	LU0088087324	6.93	EUR	468	XPAR	00259174425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:10:09	LU0088087324	6.93	EUR	567	XPAR	00259174856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:11:24	LU0088087324	6.92	EUR	759	XPAR	00259175285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:13:55	LU0088087324	6.93	EUR	750	XPAR	00259176169EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:13:55	LU0088087324	6.93	EUR	180	XPAR	00259176170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:13:55	LU0088087324	6.93	EUR	627	XPAR	00259176171EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:13:55	LU0088087324	6.93	EUR	271	XPAR	00259176172EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:17:57	LU0088087324	6.93	EUR	750	XPAR	00259177425EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:17:57	LU0088087324	6.93	EUR	180	XPAR	00259177426EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:17:57	LU0088087324	6.93	EUR	541	XPAR	00259177427EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:17:57	LU0088087324	6.93	EUR	478	XPAR	00259177428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:19:49	LU0088087324	6.93	EUR	164	XPAR	00259178082EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:23:09	LU0088087324	6.93	EUR	750	XPAR	00259179240EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:23:09	LU0088087324	6.93	EUR	619	XPAR	00259179244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:23:09	LU0088087324	6.93	EUR	530	XPAR	00259179245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:26:01	LU0088087324	6.93	EUR	750	XPAR	00259180286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:26:01	LU0088087324	6.93	EUR	180	XPAR	00259180287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:26:01	LU0088087324	6.93	EUR	327	XPAR	00259180288EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:26:02	LU0088087324	6.93	EUR	488	XPAR	00259180301EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:28:41	LU0088087324	6.93	EUR	198	XPAR	00259181191EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:08	LU0088087324	6.93	EUR	348	XPAR	00259181677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:10	LU0088087324	6.93	EUR	139	XPAR	00259181689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:10	LU0088087324	6.93	EUR	371	XPAR	00259181690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:10	LU0088087324	6.93	EUR	227	XPAR	00259181692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:17	LU0088087324	6.93	EUR	571	XPAR	00259181721EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:30:17	LU0088087324	6.93	EUR	196	XPAR	00259181722EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:36:08	LU0088087324	6.93	EUR	625	XPAR	00259184086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:36:08	LU0088087324	6.93	EUR	750	XPAR	00259184087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:36:08	LU0088087324	6.93	EUR	180	XPAR	00259184088EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:36:08	LU0088087324	6.93	EUR	798	XPAR	00259184089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:38:20	LU0088087324	6.95	EUR	643	XPAR	00259184845EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:42:09	LU0088087324	6.97	EUR	133	XPAR	00259186420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:42:10	LU0088087324	6.97	EUR	2,186	XPAR	00259186424EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:45:10	LU0088087324	6.97	EUR	180	XPAR	00259187564EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:45:10	LU0088087324	6.97	EUR	657	XPAR	00259187565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:46:11	LU0088087324	6.97	EUR	677	XPAR	00259187937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:46:11	LU0088087324	6.97	EUR	180	XPAR	00259187938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:46:11	LU0088087324	6.97	EUR	291	XPAR	00259187939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:49:12	LU0088087324	6.98	EUR	2,074	XPAR	00259189242EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:50:49	LU0088087324	6.98	EUR	316	XPAR	00259189930EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:50:49	LU0088087324	6.98	EUR	231	XPAR	00259189931EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:55:18	LU0088087324	6.98	EUR	2,026	XPAR	00259191822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:58:08	LU0088087324	6.98	EUR	408	XPAR	00259192980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 16:58:08	LU0088087324	6.98	EUR	664	XPAR	00259192981EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:01:20	LU0088087324	6.99	EUR	2,147	XPAR	00259194541EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:02:57	LU0088087324	6.99	EUR	549	XPAR	00259195156EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:04:48	LU0088087324	6.98	EUR	869	XPAR	00259195785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:21	LU0088087324	6.99	EUR	14	XPAR	00259196398EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:25	LU0088087324	6.99	EUR	226	XPAR	00259196432EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:25	LU0088087324	6.99	EUR	193	XPAR	00259196433EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:25	LU0088087324	6.99	EUR	750	XPAR	00259196434EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:25	LU0088087324	6.99	EUR	139	XPAR	00259196435EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:06:25	LU0088087324	6.99	EUR	737	XPAR	00259196436EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:10:23	LU0088087324	7.00	EUR	750	XPAR	00259198238EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:10:23	LU0088087324	7.00	EUR	750	XPAR	00259198239EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:10:57	LU0088087324	7.00	EUR	446	XPAR	00259198557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:11:29	LU0088087324	6.99	EUR	135	XPAR	00259198852EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:11:29	LU0088087324	6.99	EUR	147	XPAR	00259198853EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:12:56	LU0088087324	6.99	EUR	624	XPAR	00259199572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:08	LU0088087324	6.98	EUR	18	XPAR	00259200613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:26	LU0088087324	6.98	EUR	235	XPAR	00259200817EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:26	LU0088087324	6.98	EUR	557	XPAR	00259200818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:26	LU0088087324	6.98	EUR	139	XPAR	00259200820EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:26	LU0088087324	6.98	EUR	542	XPAR	00259200821EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:15:26	LU0088087324	6.98	EUR	543	XPAR	00259200822EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:17:01	LU0088087324	6.98	EUR	253	XPAR	00259201612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:18:28	LU0088087324	6.98	EUR	533	XPAR	00259202439EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:18:28	LU0088087324	6.98	EUR	46	XPAR	00259202440EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:18:28	LU0088087324	6.98	EUR	636	XPAR	00259202441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:18:30	LU0088087324	6.98	EUR	171	XPAR	00259202459EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:18:30	LU0088087324	6.98	EUR	287	XPAR	00259202460EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:19:16	LU0088087324	6.98	EUR	290	XPAR	00259202987EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:20:06	LU0088087324	6.98	EUR	667	XPAR	00259203512EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	565	XPAR	00259205045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	503	XPAR	00259205046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	221	XPAR	00259205047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	399	XPAR	00259205050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	78	XPAR	00259205054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	53	XPAR	00259205060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:22:41	LU0088087324	6.98	EUR	373	XPAR	00259205061EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:23:51	LU0088087324	6.98	EUR	194	XPAR	00259205970EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:23:59	LU0088087324	6.98	EUR	226	XPAR	00259206058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:23:59	LU0088087324	6.98	EUR	310	XPAR	00259206062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	17/03/2021 17:24:10	LU0088087324	6.98	EUR	84	XPAR	00259206271EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:06:50	LU0088087324	7.00	EUR	806	XPAR	00259220856EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:06:50	LU0088087324	7.00	EUR	194	XPAR	00259220857EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:06:50	LU0088087324	6.99	EUR	78	XPAR	00259220858EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:06:50	LU0088087324	6.99	EUR	700	XPAR	00259220859EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:06:50	LU0088087324	6.99	EUR	42	XPAR	00259220860EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:08:50	LU0088087324	6.98	EUR	168	XPAR	00259221308EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:09:40	LU0088087324	6.98	EUR	700	XPAR	00259221529EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:09:40	LU0088087324	6.98	EUR	149	XPAR	00259221530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:13:44	LU0088087324	6.98	EUR	38	XPAR	00259222403EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:13:44	LU0088087324	6.98	EUR	851	XPAR	00259222404EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:13:44	LU0088087324	6.98	EUR	13	XPAR	00259222405EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:13:44	LU0088087324	6.98	EUR	13	XPAR	00259222406EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:17:25	LU0088087324	7.00	EUR	632	XPAR	00259223589EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:51:03	LU0088087324	7.00	EUR	1,000	XPAR	00259233062EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:51:03	LU0088087324	7.00	EUR	168	XPAR	00259233063EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 09:51:03	LU0088087324	7.00	EUR	387	XPAR	00259233064EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:03:12	LU0088087324	7.00	EUR	547	XPAR	00259251108EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:04:56	LU0088087324	6.99	EUR	900	XPAR	00259251622EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:04:56	LU0088087324	6.99	EUR	714	XPAR	00259251623EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:04:56	LU0088087324	6.99	EUR	270	XPAR	00259251624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:04:56	LU0088087324	6.99	EUR	688	XPAR	00259251625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:05:56	LU0088087324	6.99	EUR	285	XPAR	00259251870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 11:05:56	LU0088087324	6.99	EUR	9	XPAR	00259251871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:26	LU0088087324	7.00	EUR	4,637	XPAR	00259274642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:26	LU0088087324	7.00	EUR	363	XPAR	00259274643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:26	LU0088087324	7.00	EUR	884	XPAR	00259274644EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:53	LU0088087324	6.99	EUR	679	XPAR	00259274759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:53	LU0088087324	6.99	EUR	164	XPAR	00259274760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:53	LU0088087324	6.99	EUR	717	XPAR	00259274761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:41:53	LU0088087324	6.99	EUR	119	XPAR	00259274762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:42:17	LU0088087324	6.98	EUR	1,000	XPAR	00259274814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:42:17	LU0088087324	6.98	EUR	1,090	XPAR	00259274815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:42:41	LU0088087324	6.98	EUR	574	XPAR	00259274902EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:46:14	LU0088087324	6.98	EUR	642	XPAR	00259275869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:52:55	LU0088087324	7.00	EUR	350	XPAR	00259277484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 12:52:55	LU0088087324	7.00	EUR	1,686	XPAR	00259277485EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 14:49:30	LU0088087324	7.07	EUR	601	XPAR	00259306966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 14:54:00	LU0088087324	7.07	EUR	1,824	XPAR	00259308780EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:00:35	LU0088087324	7.07	EUR	991	XPAR	00259311283EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:00:35	LU0088087324	7.07	EUR	860	XPAR	00259311285EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:03:34	LU0088087324	7.06	EUR	750	XPAR	00259312565EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:04:39	LU0088087324	7.07	EUR	1,864	XPAR	00259313065EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:09:54	LU0088087324	7.08	EUR	1,261	XPAR	00259315089EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:09:54	LU0088087324	7.08	EUR	710	XPAR	00259315090EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:11:09	LU0088087324	7.07	EUR	368	XPAR	00259315482EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:15:38	LU0088087324	7.08	EUR	961	XPAR	00259316966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:19:11	LU0088087324	7.08	EUR	2,100	XPAR	00259318045EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:19:11	LU0088087324	7.08	EUR	54	XPAR	00259318046EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:20:50	LU0088087324	7.08	EUR	377	XPAR	00259318573EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:23:51	LU0088087324	7.07	EUR	146	XPAR	00259319592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:23:51	LU0088087324	7.07	EUR	525	XPAR	00259319593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:26:05	LU0088087324	7.07	EUR	700	XPAR	00259320413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:26:05	LU0088087324	7.07	EUR	1,139	XPAR	00259320414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:26:50	LU0088087324	7.06	EUR	213	XPAR	00259320624EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:26:50	LU0088087324	7.06	EUR	197	XPAR	00259320625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:29:29	LU0088087324	7.06	EUR	503	XPAR	00259321506EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:32:18	LU0088087324	7.07	EUR	593	XPAR	00259322834EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:32:27	LU0088087324	7.07	EUR	1,652	XPAR	00259322947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:35:26	LU0088087324	7.07	EUR	1,393	XPAR	00259324261EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:35:26	LU0088087324	7.07	EUR	456	XPAR	00259324262EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:37:08	LU0088087324	7.07	EUR	578	XPAR	00259325209EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:38:32	LU0088087324	7.06	EUR	168	XPAR	00259325995EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:38:32	LU0088087324	7.06	EUR	637	XPAR	00259325996EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:38:32	LU0088087324	7.06	EUR	707	XPAR	00259325997EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:38:32	LU0088087324	7.06	EUR	369	XPAR	00259325998EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:39:50	LU0088087324	7.06	EUR	261	XPAR	00259326518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:39:50	LU0088087324	7.06	EUR	407	XPAR	00259326519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:40:26	LU0088087324	7.05	EUR	269	XPAR	00259326810EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:40:26	LU0088087324	7.05	EUR	400	XPAR	00259326811EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:41:17	LU0088087324	7.04	EUR	746	XPAR	00259327087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:42:00	LU0088087324	7.04	EUR	45	XPAR	00259327443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:42:00	LU0088087324	7.04	EUR	611	XPAR	00259327444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:44:14	LU0088087324	7.03	EUR	609	XPAR	00259328287EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:46:25	LU0088087324	7.04	EUR	377	XPAR	00259329187EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:47:10	LU0088087324	7.04	EUR	1,532	XPAR	00259329518EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:47:18	LU0088087324	7.03	EUR	102	XPAR	00259329579EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:47:18	LU0088087324	7.03	EUR	1,901	XPAR	00259329580EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:47:18	LU0088087324	7.03	EUR	497	XPAR	00259329581EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:48:01	LU0088087324	7.03	EUR	1,787	XPAR	00259329869EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:48:01	LU0088087324	7.03	EUR	956	XPAR	00259329870EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:48:01	LU0088087324	7.03	EUR	604	XPAR	00259329871EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	711	XPAR	00259330952EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	213	XPAR	00259330953EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	184	XPAR	00259330954EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	613	XPAR	00259330955EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	170	XPAR	00259330956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:50:33	LU0088087324	7.03	EUR	39	XPAR	00259330957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	1,400	XPAR	00259331591EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	1,100	XPAR	00259331592EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	39	XPAR	00259331593EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	265	XPAR	00259331594EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	326	XPAR	00259331595EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:51:51	LU0088087324	7.03	EUR	8	XPAR	00259331596EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:54:55	LU0088087324	7.02	EUR	583	XPAR	00259332877EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:55:36	LU0088087324	7.02	EUR	619	XPAR	00259333125EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:55:36	LU0088087324	7.02	EUR	332	XPAR	00259333126EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:55:36	LU0088087324	7.02	EUR	191	XPAR	00259333127EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:55:36	LU0088087324	7.02	EUR	139	XPAR	00259333128EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:58:31	LU0088087324	7.02	EUR	712	XPAR	00259334366EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 15:58:31	LU0088087324	7.02	EUR	18	XPAR	00259334367EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:01:37	LU0088087324	7.02	EUR	1,463	XPAR	00259335663EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:01:37	LU0088087324	7.02	EUR	714	XPAR	00259335664EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:01:37	LU0088087324	7.02	EUR	750	XPAR	00259335665EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:01:37	LU0088087324	7.02	EUR	611	XPAR	00259335666EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.03	EUR	574	XPAR	00259336600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.02	EUR	379	XPAR	00259336613EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.02	EUR	884	XPAR	00259336614EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.02	EUR	647	XPAR	00259336615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.02	EUR	95	XPAR	00259336616EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:03:52	LU0088087324	7.02	EUR	495	XPAR	00259336617EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:06:04	LU0088087324	7.02	EUR	711	XPAR	00259337759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:06:04	LU0088087324	7.02	EUR	888	XPAR	00259337760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:06:04	LU0088087324	7.02	EUR	455	XPAR	00259337761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:09:34	LU0088087324	7.03	EUR	853	XPAR	00259339769EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:09:34	LU0088087324	7.03	EUR	531	XPAR	00259339770EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:09:34	LU0088087324	7.03	EUR	567	XPAR	00259339771EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:09:34	LU0088087324	7.03	EUR	16	XPAR	00259339772EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:15:03	LU0088087324	7.04	EUR	117	XPAR	00259342759EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:15:03	LU0088087324	7.04	EUR	46	XPAR	00259342760EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:15:03	LU0088087324	7.04	EUR	2,717	XPAR	00259342761EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:18:10	LU0088087324	7.04	EUR	750	XPAR	00259344147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:18:10	LU0088087324	7.04	EUR	247	XPAR	00259344148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:18:10	LU0088087324	7.04	EUR	279	XPAR	00259344149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:18:10	LU0088087324	7.04	EUR	519	XPAR	00259344150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:24:40	LU0088087324	7.04	EUR	4,144	XPAR	00259347280EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	661	XPAR	00259351441EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	428	XPAR	00259351442EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	500	XPAR	00259351443EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	380	XPAR	00259351444EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	208	XPAR	00259351445EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:30:12	LU0088087324	7.05	EUR	616	XPAR	00259351446EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:32:18	LU0088087324	7.04	EUR	709	XPAR	00259353179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:32:18	LU0088087324	7.04	EUR	637	XPAR	00259353181EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:32:18	LU0088087324	7.04	EUR	141	XPAR	00259353183EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:32:18	LU0088087324	7.04	EUR	92	XPAR	00259353185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:33:10	LU0088087324	7.04	EUR	352	XPAR	00259353943EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:34:04	LU0088087324	7.04	EUR	619	XPAR	00259354561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:36:32	LU0088087324	7.04	EUR	273	XPAR	00259356277EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:36:32	LU0088087324	7.04	EUR	539	XPAR	00259356278EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	660	XPAR	00259357411EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	700	XPAR	00259357412EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	923	XPAR	00259357413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	1,589	XPAR	00259357414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	217	XPAR	00259357415EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:38:21	LU0088087324	7.03	EUR	367	XPAR	00259357416EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:39:50	LU0088087324	7.03	EUR	756	XPAR	00259358286EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:42:23	LU0088087324	7.01	EUR	649	XPAR	00259359657EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:42:23	LU0088087324	7.01	EUR	270	XPAR	00259359659EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:42:23	LU0088087324	7.01	EUR	692	XPAR	00259359660EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:44:27	LU0088087324	7.00	EUR	403	XPAR	00259360600EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:44:27	LU0088087324	7.00	EUR	625	XPAR	00259360601EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:44:27	LU0088087324	7.00	EUR	171	XPAR	00259360602EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:50:01	LU0088087324	7.01	EUR	626	XPAR	00259363675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:54:05	LU0088087324	7.01	EUR	329	XPAR	00259366026EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:54:05	LU0088087324	7.01	EUR	401	XPAR	00259366028EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:54:05	LU0088087324	7.01	EUR	1,285	XPAR	00259366029EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:54:05	LU0088087324	7.01	EUR	311	XPAR	00259366030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:54:05	LU0088087324	7.01	EUR	906	XPAR	00259366031EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:56:30	LU0088087324	7.01	EUR	390	XPAR	00259367421EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:56:30	LU0088087324	7.01	EUR	329	XPAR	00259367422EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:56:30	LU0088087324	7.01	EUR	208	XPAR	00259367423EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:57:19	LU0088087324	7.01	EUR	263	XPAR	00259367971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:57:19	LU0088087324	7.01	EUR	172	XPAR	00259367972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:58:44	LU0088087324	7.01	EUR	2,500	XPAR	00259368653EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:58:44	LU0088087324	7.01	EUR	2,065	XPAR	00259368654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 16:58:44	LU0088087324	7.01	EUR	2,262	XPAR	00259368655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:02:14	LU0088087324	7.01	EUR	2,030	XPAR	00259370832EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:04:37	LU0088087324	7.01	EUR	2,087	XPAR	00259372167EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:04:55	LU0088087324	7.00	EUR	959	XPAR	00259372307EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:06:02	LU0088087324	6.99	EUR	486	XPAR	00259373001EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:06:02	LU0088087324	6.99	EUR	329	XPAR	00259373002EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:06:02	LU0088087324	6.99	EUR	710	XPAR	00259373003EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:39	LU0088087324	6.99	EUR	700	XPAR	00259374640EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:39	LU0088087324	6.99	EUR	769	XPAR	00259374643EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:39	LU0088087324	6.99	EUR	308	XPAR	00259374647EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:41	LU0088087324	6.99	EUR	750	XPAR	00259374689EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:41	LU0088087324	6.99	EUR	730	XPAR	00259374690EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:41	LU0088087324	6.99	EUR	620	XPAR	00259374691EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:41	LU0088087324	6.99	EUR	832	XPAR	00259374692EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:08:41	LU0088087324	6.99	EUR	11	XPAR	00259374693EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:10:12	LU0088087324	7.00	EUR	168	XPAR	00259375636EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:10:12	LU0088087324	7.00	EUR	285	XPAR	00259375637EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:11:42	LU0088087324	7.00	EUR	2,078	XPAR	00259376685EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:13:13	LU0088087324	7.00	EUR	684	XPAR	00259377762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:13:13	LU0088087324	7.00	EUR	312	XPAR	00259377763EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:13:18	LU0088087324	6.99	EUR	737	XPAR	00259377808EXPA1
SES		Exane SA	969500UP76J52A9OXU27	18/03/2021 17:20:13	LU0088087324	6.99	EUR	19	XPAR	00259383030EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:00:54	LU0088087324	6.93	EUR	39	XPAR	00259401891EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:01:30	LU0088087324	6.93	EUR	175	XPAR	00259402068EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:01:30	LU0088087324	6.93	EUR	294	XPAR	00259402069EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:01:30	LU0088087324	6.93	EUR	846	XPAR	00259402070EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:01:30	LU0088087324	6.93	EUR	658	XPAR	00259402071EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:05:25	LU0088087324	6.95	EUR	660	XPAR	00259402854EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:05:25	LU0088087324	6.95	EUR	64	XPAR	00259402855EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:08:28	LU0088087324	6.96	EUR	1,993	XPAR	00259403571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:08:28	LU0088087324	6.96	EUR	91	XPAR	00259403572EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:14:32	LU0088087324	6.95	EUR	810	XPAR	00259404696EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:14:33	LU0088087324	6.95	EUR	400	XPAR	00259404698EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:14:33	LU0088087324	6.95	EUR	968	XPAR	00259404699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:14:58	LU0088087324	6.94	EUR	400	XPAR	00259404785EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:14:58	LU0088087324	6.94	EUR	387	XPAR	00259404786EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:19:51	LU0088087324	6.97	EUR	892	XPAR	00259405971EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:20:57	LU0088087324	6.94	EUR	237	XPAR	00259406257EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:20:58	LU0088087324	6.94	EUR	363	XPAR	00259406258EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:35:46	LU0088087324	7.01	EUR	621	XPAR	00259409866EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:42:59	LU0088087324	7.03	EUR	677	XPAR	00259411412EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:42:59	LU0088087324	7.03	EUR	276	XPAR	00259411413EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:42:59	LU0088087324	7.03	EUR	17	XPAR	00259411414EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:47:30	LU0088087324	7.03	EUR	521	XPAR	00259412483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:52:32	LU0088087324	7.03	EUR	1,880	XPAR	00259413557EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 09:52:32	LU0088087324	7.03	EUR	71	XPAR	00259413558EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:03:57	LU0088087324	7.03	EUR	2,027	XPAR	00259416060EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:07:11	LU0088087324	7.03	EUR	115	XPAR	00259416762EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:09:07	LU0088087324	7.03	EUR	2,195	XPAR	00259417259EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:14:44	LU0088087324	7.04	EUR	602	XPAR	00259418449EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:18:17	LU0088087324	7.03	EUR	1,920	XPAR	00259419154EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	265	XPAR	00259421052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	191	XPAR	00259421053EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	459	XPAR	00259421054EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	170	XPAR	00259421055EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	77	XPAR	00259421056EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:26:21	LU0088087324	7.04	EUR	736	XPAR	00259421057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:34:52	LU0088087324	7.03	EUR	242	XPAR	00259422932EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:34:52	LU0088087324	7.03	EUR	376	XPAR	00259422933EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:35:46	LU0088087324	7.02	EUR	554	XPAR	00259423230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:41:14	LU0088087324	7.03	EUR	1,907	XPAR	00259424917EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:47:19	LU0088087324	7.04	EUR	662	XPAR	00259426649EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:47:37	LU0088087324	7.02	EUR	575	XPAR	00259426714EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:54:04	LU0088087324	7.01	EUR	58	XPAR	00259428386EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:54:04	LU0088087324	7.01	EUR	685	XPAR	00259428387EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:58:17	LU0088087324	7.00	EUR	793	XPAR	00259429399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 10:58:17	LU0088087324	7.00	EUR	2	XPAR	00259429400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:03:53	LU0088087324	7.01	EUR	1,638	XPAR	00259430654EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:03:53	LU0088087324	7.01	EUR	259	XPAR	00259430655EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:11:09	LU0088087324	7.01	EUR	529	XPAR	00259432224EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:11:09	LU0088087324	7.01	EUR	76	XPAR	00259432225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:11:09	LU0088087324	7.01	EUR	1,303	XPAR	00259432226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:12:42	LU0088087324	7.00	EUR	753	XPAR	00259432527EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:13:39	LU0088087324	7.00	EUR	580	XPAR	00259432738EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:14:57	LU0088087324	6.99	EUR	397	XPAR	00259433086EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:14:57	LU0088087324	6.99	EUR	285	XPAR	00259433087EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:18:22	LU0088087324	6.98	EUR	719	XPAR	00259434192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:18:24	LU0088087324	6.98	EUR	564	XPAR	00259434205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:25:00	LU0088087324	7.00	EUR	1,947	XPAR	00259435484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:25:02	LU0088087324	6.99	EUR	512	XPAR	00259435489EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:34:25	LU0088087324	7.01	EUR	342	XPAR	00259437569EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:34:25	LU0088087324	7.01	EUR	1,593	XPAR	00259437570EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:34:25	LU0088087324	7.01	EUR	63	XPAR	00259437571EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	366	XPAR	00259439608EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	565	XPAR	00259439609EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	170	XPAR	00259439610EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	191	XPAR	00259439611EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	140	XPAR	00259439612EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:43:01	LU0088087324	7.02	EUR	501	XPAR	00259439615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:49:34	LU0088087324	7.02	EUR	366	XPAR	00259441244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:50:44	LU0088087324	7.03	EUR	259	XPAR	00259442081EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:50:58	LU0088087324	7.03	EUR	317	XPAR	00259442249EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:52:56	LU0088087324	7.02	EUR	471	XPAR	00259443499EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:56:45	LU0088087324	7.02	EUR	1	XPAR	00259445675EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:56:45	LU0088087324	7.02	EUR	24	XPAR	00259445677EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:57:00	LU0088087324	7.02	EUR	3	XPAR	00259445814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:57:00	LU0088087324	7.02	EUR	22	XPAR	00259445818EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:58:15	LU0088087324	7.02	EUR	592	XPAR	00259446530EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 11:59:04	LU0088087324	7.02	EUR	700	XPAR	00259447101EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:05:11	LU0088087324	7.01	EUR	547	XPAR	00259448639EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:07:22	LU0088087324	7.00	EUR	750	XPAR	00259449162EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:10:11	LU0088087324	7.00	EUR	603	XPAR	00259449715EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:17:40	LU0088087324	7.00	EUR	553	XPAR	00259451318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:18:14	LU0088087324	7.01	EUR	65	XPAR	00259451420EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:20:05	LU0088087324	7.01	EUR	2,821	XPAR	00259451899EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:24:54	LU0088087324	7.00	EUR	586	XPAR	00259453148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:24:54	LU0088087324	7.00	EUR	49	XPAR	00259453149EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:24:54	LU0088087324	7.00	EUR	447	XPAR	00259453150EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:28:45	LU0088087324	6.99	EUR	697	XPAR	00259454192EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:35:03	LU0088087324	7.00	EUR	786	XPAR	00259455699EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:35:03	LU0088087324	7.00	EUR	1,250	XPAR	00259455700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:35:14	LU0088087324	7.00	EUR	530	XPAR	00259455743EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:39:14	LU0088087324	6.99	EUR	643	XPAR	00259456615EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:39:14	LU0088087324	6.99	EUR	57	XPAR	00259456625EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:39:14	LU0088087324	6.99	EUR	501	XPAR	00259456626EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:45:31	LU0088087324	7.00	EUR	2	XPAR	00259458147EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:49:50	LU0088087324	7.00	EUR	136	XPAR	00259459135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:49:50	LU0088087324	7.00	EUR	324	XPAR	00259459141EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:51:37	LU0088087324	7.00	EUR	692	XPAR	00259459560EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:51:37	LU0088087324	7.00	EUR	468	XPAR	00259459561EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:57:25	LU0088087324	7.00	EUR	68	XPAR	00259460814EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:57:25	LU0088087324	7.00	EUR	2,101	XPAR	00259460815EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:58:37	LU0088087324	7.00	EUR	91	XPAR	00259461193EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 12:58:37	LU0088087324	7.00	EUR	195	XPAR	00259461194EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:07:00	LU0088087324	7.00	EUR	436	XPAR	00259463176EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:07:00	LU0088087324	7.00	EUR	314	XPAR	00259463178EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:07:00	LU0088087324	7.00	EUR	378	XPAR	00259463179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:11:46	LU0088087324	7.00	EUR	1,977	XPAR	00259464230EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:11:46	LU0088087324	7.00	EUR	643	XPAR	00259464231EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:16:42	LU0088087324	6.99	EUR	162	XPAR	00259465057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:16:42	LU0088087324	6.99	EUR	373	XPAR	00259465058EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:19:11	LU0088087324	6.99	EUR	494	XPAR	00259465466EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:19:11	LU0088087324	6.99	EUR	750	XPAR	00259465467EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:19:11	LU0088087324	6.99	EUR	1,823	XPAR	00259465468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:24:24	LU0088087324	6.98	EUR	591	XPAR	00259466381EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:36:48	LU0088087324	6.99	EUR	758	XPAR	00259468960EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:36:48	LU0088087324	6.99	EUR	527	XPAR	00259468961EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:36:48	LU0088087324	6.99	EUR	472	XPAR	00259468963EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:36:48	LU0088087324	6.99	EUR	169	XPAR	00259468964EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:47:29	LU0088087324	7.00	EUR	221	XPAR	00259470885EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:47:29	LU0088087324	7.00	EUR	335	XPAR	00259470886EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:47:29	LU0088087324	7.00	EUR	189	XPAR	00259470887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:47:29	LU0088087324	7.00	EUR	346	XPAR	00259470888EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 13:54:08	LU0088087324	6.99	EUR	1,992	XPAR	00259472254EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:00:01	LU0088087324	6.99	EUR	819	XPAR	00259473470EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:01:20	LU0088087324	6.99	EUR	465	XPAR	00259474887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:03:33	LU0088087324	6.99	EUR	503	XPAR	00259475509EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:04:02	LU0088087324	6.99	EUR	51	XPAR	00259475618EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:04:03	LU0088087324	6.99	EUR	34	XPAR	00259475635EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:11:19	LU0088087324	6.99	EUR	533	XPAR	00259477801EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:12:27	LU0088087324	6.99	EUR	146	XPAR	00259477956EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:12:27	LU0088087324	6.99	EUR	592	XPAR	00259477957EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:16:36	LU0088087324	6.98	EUR	1,037	XPAR	00259478972EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:23:07	LU0088087324	6.98	EUR	803	XPAR	00259480483EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:23:07	LU0088087324	6.98	EUR	957	XPAR	00259480484EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:28:47	LU0088087324	6.96	EUR	1,069	XPAR	00259482314EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:32:37	LU0088087324	6.96	EUR	853	XPAR	00259483519EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:38:16	LU0088087324	6.94	EUR	827	XPAR	00259485515EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:42:32	LU0088087324	6.93	EUR	449	XPAR	00259487133EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:42:32	LU0088087324	6.93	EUR	125	XPAR	00259487134EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:42:32	LU0088087324	6.93	EUR	45	XPAR	00259487135EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:42:32	LU0088087324	6.93	EUR	633	XPAR	00259487136EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:42:32	LU0088087324	6.93	EUR	331	XPAR	00259487137EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:47:12	LU0088087324	6.93	EUR	750	XPAR	00259488604EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:47:12	LU0088087324	6.93	EUR	180	XPAR	00259488605EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:47:12	LU0088087324	6.93	EUR	379	XPAR	00259488606EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:47:12	LU0088087324	6.93	EUR	642	XPAR	00259488607EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:52:04	LU0088087324	6.93	EUR	605	XPAR	00259490153EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 14:58:13	LU0088087324	6.92	EUR	724	XPAR	00259492027EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:03:53	LU0088087324	6.94	EUR	2,128	XPAR	00259493725EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:08:17	LU0088087324	6.94	EUR	533	XPAR	00259495179EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:08:17	LU0088087324	6.94	EUR	588	XPAR	00259495180EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:15:07	LU0088087324	6.95	EUR	1,372	XPAR	00259497468EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:15:07	LU0088087324	6.95	EUR	496	XPAR	00259497469EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:23:31	LU0088087324	6.97	EUR	2,078	XPAR	00259500299EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:23:39	LU0088087324	6.96	EUR	125	XPAR	00259500341EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:23:39	LU0088087324	6.96	EUR	490	XPAR	00259500343EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:27:34	LU0088087324	6.96	EUR	53	XPAR	00259503244EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:27:34	LU0088087324	6.96	EUR	662	XPAR	00259503245EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:27:34	LU0088087324	6.96	EUR	81	XPAR	00259503246EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:30:42	LU0088087324	6.97	EUR	634	XPAR	00259505545EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:32:57	LU0088087324	6.99	EUR	1,986	XPAR	00259507168EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:38:08	LU0088087324	7.00	EUR	437	XPAR	00259510225EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:38:08	LU0088087324	7.00	EUR	371	XPAR	00259510226EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:39:56	LU0088087324	7.00	EUR	1,180	XPAR	00259511057EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:53:30	LU0088087324	7.02	EUR	6	XPAR	00259517750EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:53:30	LU0088087324	7.02	EUR	120	XPAR	00259517751EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:53:30	LU0088087324	7.02	EUR	460	XPAR	00259517752EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:54:36	LU0088087324	7.02	EUR	800	XPAR	00259518709EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:54:36	LU0088087324	7.02	EUR	601	XPAR	00259518710EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:54:36	LU0088087324	7.02	EUR	427	XPAR	00259518711EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:58:26	LU0088087324	7.01	EUR	512	XPAR	00259520642EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:59:35	LU0088087324	7.01	EUR	671	XPAR	00259521170EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 15:59:55	LU0088087324	7.01	EUR	571	XPAR	00259521306EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:02:27	LU0088087324	7.00	EUR	524	XPAR	00259522327EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:02:27	LU0088087324	7.00	EUR	649	XPAR	00259522328EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:07:02	LU0088087324	7.01	EUR	170	XPAR	00259523966EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:07:02	LU0088087324	7.01	EUR	196	XPAR	00259523967EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:07:02	LU0088087324	7.01	EUR	92	XPAR	00259523968EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:07:02	LU0088087324	7.01	EUR	1,884	XPAR	00259523969EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:12:41	LU0088087324	7.01	EUR	1,998	XPAR	00259525887EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:13:44	LU0088087324	7.01	EUR	9	XPAR	00259526220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:13:44	LU0088087324	7.01	EUR	457	XPAR	00259526221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:16:47	LU0088087324	7.01	EUR	284	XPAR	00259527220EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:16:47	LU0088087324	7.01	EUR	110	XPAR	00259527221EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:16:47	LU0088087324	7.01	EUR	655	XPAR	00259527222EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:16:47	LU0088087324	7.01	EUR	140	XPAR	00259527223EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:17:00	LU0088087324	7.01	EUR	294	XPAR	00259527317EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:17:00	LU0088087324	7.01	EUR	550	XPAR	00259527318EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:18:34	LU0088087324	6.99	EUR	623	XPAR	00259527837EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:23:25	LU0088087324	7.00	EUR	2	XPAR	00259530428EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:23:28	LU0088087324	7.00	EUR	2,466	XPAR	00259530488EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:24:12	LU0088087324	7.00	EUR	952	XPAR	00259530947EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:28:16	LU0088087324	7.00	EUR	28	XPAR	00259534184EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:28:16	LU0088087324	7.00	EUR	1,945	XPAR	00259534185EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	607	XPAR	00259537047EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	100	XPAR	00259537048EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	723	XPAR	00259537049EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	292	XPAR	00259537050EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	66	XPAR	00259537051EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:32:56	LU0088087324	6.99	EUR	288	XPAR	00259537052EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	694	XPAR	00259539934EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	270	XPAR	00259539936EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	613	XPAR	00259539937EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	260	XPAR	00259539938EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	178	XPAR	00259539939EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:37:58	LU0088087324	7.00	EUR	140	XPAR	00259539940EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:38:24	LU0088087324	7.00	EUR	31	XPAR	00259540205EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:41:10	LU0088087324	7.01	EUR	750	XPAR	00259541700EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:41:58	LU0088087324	7.01	EUR	776	XPAR	00259542148EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:35	LU0088087324	7.02	EUR	176	XPAR	00259542923EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:35	LU0088087324	7.02	EUR	170	XPAR	00259542924EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:35	LU0088087324	7.02	EUR	732	XPAR	00259542925EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:35	LU0088087324	7.02	EUR	44	XPAR	00259542926EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:37	LU0088087324	7.02	EUR	285	XPAR	00259542949EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:43:37	LU0088087324	7.02	EUR	746	XPAR	00259542950EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:48:15	LU0088087324	7.03	EUR	1,897	XPAR	00259545236EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:48:15	LU0088087324	7.02	EUR	154	XPAR	00259545237EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:53:06	LU0088087324	7.03	EUR	2,016	XPAR	00259547309EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:53:06	LU0088087324	7.03	EUR	750	XPAR	00259547310EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:53:06	LU0088087324	7.03	EUR	750	XPAR	00259547311EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:53:06	LU0088087324	7.03	EUR	457	XPAR	00259547312EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:58:41	LU0088087324	7.03	EUR	679	XPAR	00259549288EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 16:59:56	LU0088087324	7.03	EUR	163	XPAR	00259549980EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:01:32	LU0088087324	7.03	EUR	626	XPAR	00259550695EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:06:07	LU0088087324	7.02	EUR	161	XPAR	00259552399EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:06:07	LU0088087324	7.02	EUR	655	XPAR	00259552400EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:12:43	LU0088087324	7.01	EUR	588	XPAR	00259555339EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:18:03	LU0088087324	7.01	EUR	545	XPAR	00259558480EXPA1
SES		Exane SA	969500UP76J52A9OXU27	19/03/2021 17:24:13	LU0088087324	7.01	EUR	545	XPAR	00259562337EXPA1

View source version on businesswire.com: https://www.businesswire.com/news/home/20210322005718/en/

Real-time Euronext Paris Other stock markets 07:13:05 2024-05-22 EDT			5-day change	1st Jan Change
5.125 ^EUR	-2.94%		+3.49%	-14.01%

05-07	QVC Germany and QVC UK Signs Multi-Year Contract Extensions with SES in Germany and the UK	CI
05-06	The market resurrects the Fed Put

QVC Germany and QVC UK Signs Multi-Year Contract Extensions with SES in Germany and the UK	05-07	CI
The market resurrects the Fed Put	05-06
SES to Deploy Medium Earth Orbit Satellites in Colombia Under Inred Tie-up	05-06	MT
SES: selected for connectivity services in Amazonia	05-06	CF
INRED and SES to Provide High-Throughput Connectivity Across Colombia's Amazonas	05-06	CI
SES: partner in the IRIS satellite constellation	05-02	CF
Fitch Affirms SES Ratings Amid Takeover of Intelsat	05-02	MT
Moody's Says No Immediate Impact on SES Ratings from Intelsat Deal	05-01	MT
SES : Q1 24: Stable outlook overshadowed by big acquisition news	04-30
Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla...	04-30
SES to Acquire Satellite Peer Intelsat for $3.1 Billion	04-30	MT
SES: agreement to acquire Intelsat	04-30	CF
Transcript : SES S.A., Q1 2024 Earnings Call, Apr 30, 2024	04-30
SES: 20% growth in adjusted net profit in Q1	04-30	CF
SES S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	04-30	CI
SES S.A. Reaffirms Revenue Guidance for the Fiscal Year 2024	04-30	CI
SES S.A. to Pay Semi-Annual Dividend in October 2024 and Final Dividend in April 2025	04-30	CI
SES S.A. entered into an agreement to acquire Reorganized ISA S.A. ?2.8 billion.	04-29	CI
SES, Intelsat Said to Revisit Talks for Potential Merger	04-29	MT
SES, Intelsat Reportedly Revive Talks on Potential Merger	04-28	CI
SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite	04-24	MT
SES: O3b mPower system now operational	04-24	CF
SES?s O3b mPOWER System Starts Providing High-performance Connectivity Services	04-24	CI
Kratos Defense & Security Solutions, Inc. and SES Execute Fully Virtualized Satellite Communications Ground System Demonstration for U.S. Army?s Combat Capabilities Development Command	04-17	CI
SES S.A. Announces Board Appointments	04-04	CI

	1st Jan change	Capi.
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-11.73%	8.92B
ECHOSTAR CORPORATION	+8.93%	4.9B
IRIDIUM COMMUNICATIONS INC.	-24.30%	3.78B
GLOBALSTAR, INC.	-39.69%	2.2B
EUTELSAT COMMUNICATIONS	-0.56%	2.32B
SKY PERFECT JSAT HOLDINGS INC.	+26.50%	1.65B
AL YAH SATELLITE COMMUNICATION COMPANY	-14.18%	1.51B
AST SPACEMOBILE, INC.	-21.89%	658M
THAICOM	-3.03%	386M

SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

SES: Statement of transactions in own shares from March 15, 2021 to March 19, 2021

Latest news about SES S.A.

Chart SES S.A.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for SES S.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Satellite Service Operators