End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
858 KRW | -0.92% |
|
-3.92% | -16.62% |
01-30 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
01-30 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 886 ₩ | 884 ₩ | 869 ₩ | 866 ₩ | 858 ₩ |
Volume | 27 978 | 10 291 | 75 011 | 25 792 | 39 195 |
Change | -0.78% | -0.23% | -1.70% | -0.35% | -0.92% |
Opening | 890.00 | 886.00 | 884.00 | 869.00 | 870.00 |
High | 893.00 | 890.00 | 884.00 | 877.00 | 874.00 |
Low | 882.00 | 881.00 | 869.00 | 863.00 | 858.00 |
Performance
1 day | -0.92% | ||
1 week | -3.92% | ||
Current month | -0.92% | ||
1 month | -7.24% | ||
3 months | -13.25% | ||
6 months | -16.62% | ||
Current year | -16.62% | ||
1 year | -17.97% | ||
3 years | -45.00% | ||
5 years | -37.19% | ||
10 years | +44.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 858](/images/extremecours_fleche.png)
![Extreme 858](/images/extremecours_fleche.png)
![Extreme 858](/images/extremecours_fleche.png)
![Extreme 858](/images/extremecours_fleche.png)
![Extreme 858](/images/extremecours_fleche.png)
![Extreme 591.1262](/images/extremecours_fleche.png)
![Extreme 512.3594](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -3.92% | -16.62% | -17.97% | 24.68M | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
+0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
+1.24% | +0.05% | +7.06% | +30.86% | 161B | ||
-1.27% | -5.43% | +1.16% | +7.23% | 96.46B | ||
+2.34% | +3.76% | +53.59% | +167.00% | 95.43B | ||
-0.46% | -1.41% | +14.60% | +36.97% | 84.2B | ||
+1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
+5.69% | +14.40% | -28.26% | -18.87% | 47.81B | ||
+0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
-0.47% | -0.37% | +0.03% | +8.82% | 34.84B | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.26B | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.68B | ||
+2.06% | +8.26% | +14.08% | +37.41% | 33B | ||
-1.05% | -4.68% | -5.83% | -10.09% | 29.19B | ||
+1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
Average | -0.01% | +1.75% | +2.95% | +23.60% | ||
Weighted average by Cap. | -0.07% | +1.50% | +4.80% | +28.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.62% | ||
2023 | +0.88% | ||
2022 | -26.62% | ||
2021 | -10.08% | ||
2020 | +17.31% | ||
2019 | +13.48% | ||
2018 | -17.11% | ||
2017 | +83.02% | ||
2016 | +0.40% | ||
2015 | +40.01% | ||
2014 | -23.95% | ||
2013 | +31.99% | ||
2012 | -2.34% | ||
2011 | -19.82% |
- Stock Market
- Equities
- A131090 Stock
- Quotes Secuve Co., Ltd.