Market Closed -
Japan Exchange
02:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
2,404
JPY
|
-0.17%
|
|
-6.82%
|
+2.30%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
2489 ¥
|
2456 ¥
|
2408 ¥
|
2404 ¥
|
2,404
¥
|
Volume |
49 100 |
73 000 |
85 000 |
106 700 |
106 700 |
Change |
-1.70%
|
-1.33%
|
-1.95%
|
-0.17%
|
-0.17%
|
Opening |
2,517.00 |
2,470.00 |
2,457.00 |
2,440.00 |
2,440
|
High |
2,531.00 |
2,472.00 |
2,457.00 |
2,479.00 |
2,479
|
Low |
2,460.00 |
2,426.00 |
2,377.00 |
2,385.00 |
2,385
|
Estimated daily volume
106 700
Avg. Volume 20 sessions
51 467
Avg. Volume 20 sessions JPY
123 726 668.00
Avg. Volume 20 sessions USD
798 779.37
Record volume 1
4 282 000
Record volume 2
2 628 000
Record volume 3
2 042 000
Capital turnover ratio
0.00
Capitalization (JPY)
48 459 959 727
Capitalization (USD)
312 857 500
Net sales (JPY)
30 401 000 000
Net sales (USD)
196 268 856
Sales / Employee (JPY)
115 593 156
Sales / Employee (USD)
746 269
Free-Float capitalization (JPY)
22 784 666 923
Free-Float capitalization (USD)
147 097 810
Average Daily Capital Traded
0.26%
Moving average 5 days
2 487.20
Moving average 20 days
2 479.60
Moving average 50 days
2 567.12
Moving average 100 days
2 565.42
Price spread / (MMA5) +3.46% Price spread / (MMA20) +3.14% Price spread / (MMA50) +6.79% Price spread / (MMA100) +6.71% 9726dcaf38be30eb299cff.dXCEzUiBtrV-jzpf--IM2DgtpFIDGLOGJAfBUEygGr4.IiTjugbRhIU410oVvK04oUt88BZifsXeQEmjGR6ZYMYHIM2bOujD8TrGfw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,404
|
3,000 |
106,700 |
01:59:28 |
2,410
|
100 |
103,700 |
01:59:28 |
2,407
|
100 |
103,600 |
01:59:03 |
2,410
|
200 |
103,500 |
01:58:15 |
2,407
|
100 |
103,300 |
01:58:14 |
2,408
|
100 |
103,200 |
01:58:14 |
2,409
|
100 |
103,100 |
01:58:14 |
2,408
|
100 |
103,000 |
01:58:14 |
2,410
|
100 |
102,900 |
01:56:20 |
2,407
|
400 |
102,800 |
More charts
|