Quotes Schneider Electric S.E. Wiener Boerse
Equities
SU
FR0000121972
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
227.7 EUR | -3.30% | +4.11% | +29.40% |
05-16 | Schneider: transfer of tax credits with Silfab Solar | CF |
05-16 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 233.3 € | 234.7 € | 235.5 € | 237.8 € | 235.5 € |
Change | +1.06% | +0.60% | +0.34% | +0.98% | -3.30% |
Performance
1 day | -3.26% | ||
1 week | +4.11% | ||
Current month | +8.58% | ||
1 month | +12.52% | ||
3 months | +17.37% | ||
6 months | +42.30% | ||
Current year | +29.40% | ||
1 year | +48.09% | ||
3 years | +79.28% | ||
5 years | +222.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.30% | +4.11% | +29.40% | +48.09% | 141B | ||
-1.16% | -8.15% | +1.84% | +12.79% | 149B | ||
-2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
-1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
-1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
-6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
-0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
-1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
-2.90% | -2.76% | +6.80% | +17.30% | 29.41B | ||
+1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
+4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
+0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
-1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
-3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
+0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
-4.38% | -2.00% | +36.11% | +98.69% | 13.35B | ||
Average | -0.83% | -0.56% | +18.10% | +59.53% | ||
Weighted average by Cap. | -1.00% | -1.41% | +19.78% | +59.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.66% | ||
2023 | +37.21% | ||
2022 | -23.39% | ||
2021 | +44.22% | ||
2020 | +29.90% | ||
2019 | +56.22% | ||
2018 | -16.96% | ||
2017 | -4.00% |
- Stock Market
- Equities
- SU Stock
- SU Stock
- Quotes Schneider Electric S.E.