SCHNEIDER ELECTRIC S.E. Quotes Schneider Electric S.E. OTC Markets
Equities
SBGSY
US80687P1066
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 USD | -2.08% |
|
+3.49% | +25.40% |
| 05-16 | Schneider: transfer of tax credits with Silfab Solar | CF |
| 05-16 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 50.44 $ | 50.61 $ | 51.52 $ | 50.45 $ |
| Volume | 95 267 | 125 346 | 264 416 | 111 040 |
| Change | 0.00% | +0.34% | +1.80% | -2.08% |
| Opening | 50.23 | 50.39 | 50.80 | 50.91 |
| High | 50.48 | 50.74 | 51.52 | 50.97 |
| Low | 50.17 | 50.33 | 50.78 | 50.28 |
Performance
| 1 day | -2.08% | ||
| 1 week | +3.49% | ||
| Current month | +10.39% | ||
| 1 month | +13.02% | ||
| 3 months | +17.74% | ||
| 6 months | +41.51% | ||
| Current year | +25.40% | ||
| 1 year | +46.27% | ||
| 3 years | +56.82% | ||
| 5 years | +212.97% | ||
| 10 years | +177.81% |
Volumes
marketsDaily volume
111 040
Estimated daily volume
111 040
Avg. Volume 20 sessions
207 470
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10 466 861.50
Record volume 1
5 626 700
Record volume 2
5 034 963
Record volume 3
4 410 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 569 021 944
Net sales (EUR)
35 902 000 000
Net sales (USD)
39 014 344 380
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
234 574
Free-Float
92.19 %
Free-Float capitalization (USD)
135 796 421 883
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.90
51.52
1 month
43.5051.52
Current year
37.6151.52
1 year
29.1951.52
3 years
21.3751.52
5 years
13.4951.52
10 years
9.8551.52
Indicators
Moving average 5 days
50.54
Moving average 20 days
46.79
Moving average 50 days
46.13
Moving average 100 days
43.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
83.38
RSI 14 days
75.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +3.49% | +25.40% | +46.27% | 144B | ||
| -6.77% | -3.62% | +2.99% | +16.19% | 160B | ||
| -2.30% | -0.07% | +37.11% | +94.31% | 135B | ||
| -1.30% | +0.14% | +15.90% | +35.72% | 65.68B | ||
| -1.01% | -0.73% | +1.83% | +14.74% | 39.26B | ||
| -6.96% | -0.37% | +102.61% | +535.22% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | -0.90% | -12.67% | -1.09% | 31.38B | ||
| -0.81% | +5.23% | +9.99% | +20.01% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -1.27% | +18.97% | +43.04% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| -4.38% | +0.63% | +36.11% | +94.13% | 13.96B | ||
| Average | -1.00% | +1.92% | +17.99% | +58.27% | ||
| Weighted average by Cap. | -2.19% | +2.34% | +19.50% | +59.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb020fa6298bb413637b13fa716.e5Beo1V2HdstHj6PXvf6cg7vmYJmMNJ1Hx0Gih2zvc0.TPk0lWMFdbZOc0jeN8-CBEie4cgWUuYfQFhl-GiE4vUK0Rv1EBskgUdbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 50.45 | 350 | 191,598 |
| 15:59:57 | 50.45 | 350 | 191,248 |
| 15:59:30 | 50.34 | 102 | 190,898 |
| 15:59:30 | 50.34 | 102 | 190,796 |
| 15:57:16 | 50.41 | 318 | 190,694 |
| 15:57:16 | 50.41 | 318 | 190,376 |
| 15:51:58 | 50.33 | 845 | 190,058 |
| 15:51:58 | 50.33 | 845 | 189,213 |
| 15:51:57 | 50.34 | 200 | 188,368 |
| 15:51:57 | 50.34 | 200 | 188,168 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +43.88% | ||
| 2022 | -28.69% | ||
| 2021 | +35.44% | ||
| 2020 | +41.91% | ||
| 2019 | +50.89% | ||
| 2018 | -20.21% | ||
| 2017 | +22.70% | ||
| 2016 | +21.73% | ||
| 2015 | -21.27% | ||
| 2014 | -17.89% | ||
| 2013 | +18.66% | ||
| 2012 | +40.72% | ||
| 2011 | -31.49% | ||
| 2010 | +29.45% | ||
| 2009 | +55.92% | ||
| 2008 | -31.84% |
- Stock Market
- Equities
- SU Stock
- SBGSY Stock
- Quotes Schneider Electric S.E.
