SAYAJI HOTELS (INDORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 INR | -2.00% |
|
-2.00% | 0.00% |
| 06-25 | Sayaji Hotels Limited Approves Shifting of the Registered Office | CI |
| 05-18 | Sayaji Hotels Limited Approves Shifting of Registered Office from One State to Another | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1275 ₹ | 1280 ₹ | 1275 ₹ | 1249.5 ₹ |
| Volume | 740 | 2 978 | 2 056 | 102 |
| Change | -1.96% | +0.39% | -0.39% | -2.00% |
| Opening | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 |
| High | 1,275.00 | 1,280.00 | 1,300.00 | 1,300.50 |
| Low | 1,275.00 | 1,275.00 | 1,275.00 | 1,249.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +23.22% | ||
| 3 months | +142.93% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
33 858
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
42 305 571.00
Avg. Volume 20 sessions USD
506 778.44
Record volume 1
464 235
Record volume 2
3 639
Record volume 3
2 978
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
45 593 984
Capitalization (USD)
45 593 984
Highs and lows
1 week
1 249.50
1 300.50
1 month
1 054.951 300.50
Current year
87.101 300.50
1 year
87.101 300.50
3 years
87.101 300.50
5 years
87.101 300.50
10 years
87.101 300.50
Indicators
Moving average 5 days
1 276.00
Moving average 20 days
1 190.40
Moving average 50 days
955.78
Moving average 100 days
706.07
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-43.49%
STIM
RSI 9 days
80.55
RSI 14 days
86.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485032eb8856da910f6c5f862.uMJ7x6O-wXlVYDRUP06fM_sfuXpEr3LuVxDqBHmzmog._vpJiJT4sCpnE14GfjTHBrlSyQsj1SOJBWqdSDXi_8rWrE690PfzAzgibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 1,250 | 97 | 102 |
| 03:45:00 | 1,300 | 1 | 5 |
| 02:45:00 | 1,300 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +1,266.32% |
- Stock Market
- Equities
- 544080 Stock
- Quotes Sayaji Hotels (Indore) Limited
