SAYAJI HOTELS (INDORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 INR | +2.00% |
|
+12.60% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1054.95 ₹ | 1076 ₹ | 1097.5 ₹ | 1119.45 ₹ |
| Volume | 9 | 362 | 199 | 153 |
| Change | +2.00% | +2.00% | +2.00% | +2.00% |
| Opening | 1,054.95 | 1,076.00 | 1,097.50 | 1,119.45 |
| High | 1,054.95 | 1,076.00 | 1,097.50 | 1,119.45 |
| Low | 1,054.95 | 1,075.95 | 1,097.50 | 1,119.45 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.60% | ||
| Current month | +17.14% | ||
| 1 month | +45.41% | ||
| 3 months | +159.55% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
574
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
642 564.30
Avg. Volume 20 sessions USD
7 703.70
Record volume 1
3 639
Record volume 2
2 841
Record volume 3
2 768
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
39 979 255
Capitalization (USD)
39 979 255
Highs and lows
1 week
1 034.30
1 119.45
1 month
785.201 119.45
Current year
87.101 119.45
1 year
87.101 119.45
3 years
87.101 119.45
5 years
87.101 119.45
10 years
87.101 119.45
Indicators
Moving average 5 days
1 055.36
Moving average 20 days
926.92
Moving average 50 days
734.40
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-34.40%
STIM
RSI 9 days
97.91
RSI 14 days
97.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce628f90bfda3.jGHACMYLWWdEWu3OmuqVwCC5W7WXyBjNKjFtuGL9mjU.-TaJUYNsKDgoH4C34pLN8hPhDeryhGmmemNZ3U-T7FjAVrJgiDJgKHEuhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 1,119 | 152 | 153 |
Monthly variations
Annual change
| 2024 | +1,124.11% |
- Stock Market
- Equities
- 544080 Stock
- Quotes Sayaji Hotels (Indore) Limited
