SAVOLA GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 SAR | +5.17% |
|
+9.23% | +24.83% |
| 05-09 | Savola Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 43.25 ﷼ | 45.25 ﷼ | 44.45 ﷼ | 46.75 ﷼ | 46.75 ﷼ |
| Volume | 1 031 426 | 603 772 | 477 246 | 762 550 | 762 550 |
| Change | -1.26% | +4.62% | -1.77% | +5.17% | +5.17% |
| Opening | 44.00 | 43.55 | 45.25 | 44.45 | 44.45 |
| High | 44.00 | 45.40 | 45.45 | 46.75 | 46.75 |
| Low | 42.50 | 42.80 | 44.30 | 44.00 | 44 |
Performance
| 1 day | +5.17% | ||
| 1 week | +9.23% | ||
| Current month | +8.34% | ||
| 1 month | +6.01% | ||
| 3 months | -15.00% | ||
| 6 months | +25.17% | ||
| Current year | +24.83% | ||
| 1 year | +12.24% | ||
| 3 years | +8.09% | ||
| 5 years | +44.29% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
762 550
Estimated daily volume
762 550
Avg. Volume 20 sessions
645 870
Daily volume ratio
1.18
Avg. Volume 20 sessions SAR
30 194 422.50
Avg. Volume 20 sessions USD
8 055 056.67
Record volume 1
11 352 820
Record volume 2
10 352 340
Record volume 3
8 673 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
23 618 913 901
Capitalization (USD)
6 300 888 518
Net sales (SAR)
26 842 026 000
Net sales (USD)
7 160 727 802
Number of employees
17 500
Sales / Employee (SAR)
1 533 830
Sales / Employee (USD)
409 184
Free-Float
65.95 %
Free-Float capitalization (SAR)
15 639 671 532
Free-Float capitalization (USD)
4 172 242 094
Average Daily Capital Traded
0.13%
Highs and lows
1 week
42.50
46.75
1 month
41.5046.75
Current year
38.1558.20
1 year
33.1558.20
3 years
25.8558.20
5 years
25.5058.20
10 years
25.1090.50
Indicators
Moving average 5 days
44.03
Moving average 20 days
43.96
Moving average 50 days
47.47
Moving average 100 days
49.85
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
55.65
RSI 14 days
50.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +9.23% | +24.83% | +12.24% | 6.3B | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.39B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.25B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.02B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 36.23B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 30B | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 17.99B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | +0.28% | +0.41% | -1.25% | -6.59% | ||
| Weighted average by Cap. | -0.30% | -0.55% | -4.65% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.AQpeIEAchTMzOpQXj90o3xJct7w13dN1NhtjiFAPzPk.e30YWShS7Qpkd_ZYzqtN6Vck4O5_lpQXXnQT2wFD_oBwPT9YNS-xW1RVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 | 46.25 | 30 | 577,757 |
| 07:44:42 | 46.45 | 256 | 577,727 |
| 07:44:42 | 46.45 | 25 | 577,471 |
| 07:44:42 | 46.4 | 657 | 577,446 |
| 07:44:42 | 46.4 | 166 | 576,789 |
| 07:44:42 | 46.35 | 208 | 576,623 |
| 07:44:42 | 46.35 | 5 | 576,415 |
| 07:44:42 | 46.35 | 136 | 576,410 |
| 07:44:42 | 46.35 | 126 | 576,274 |
| 07:44:42 | 46.35 | 327 | 576,148 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company
