|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 SAR | 0.00% |
|
+1.15% | +37.05% |
| 06-09 | Kepler Cheuvreux Raises Savola Group PT, Keeps Buy Rating | MT |
| 06-04 | Morgan Stanley Upgrades Savola Group to Overweight, Boosts PT | MT |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-21 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | SAR 29.12 | SAR 29.68 | SAR 29.64 | SAR 30.00 | SAR 30.00 |
| Volume | 226,914 | 893,477 | 706,685 | 1,294,009 | 336,527 |
| Change | -1.82% | +1.92% | -0.13% | +1.21% | 0.00% |
| Opening | SAR 29.68 | SAR 29.48 | SAR 29.70 | SAR 29.54 | SAR 30.00 |
| High | SAR 29.68 | SAR 29.70 | SAR 29.80 | SAR 30.30 | SAR 30.00 |
| Low | SAR 29.02 | SAR 29.10 | SAR 29.48 | SAR 29.54 | SAR 29.58 |
Performance
| 1 week | +1.15% | ||
| Current month | +5.63% | ||
| 1 month | +4.46% | ||
| 3 months | +14.94% | ||
| 6 months | +32.33% | ||
| Current year | +37.05% | ||
| 1 year | +8.11% | ||
| 3 years | -80.94% | ||
| 5 years | -81.65% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
336,527
Estimated daily volume
336,527
Avg. Volume 20 sessions
881,908
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
26,457,240
Avg. Volume 20 sessions USD
7,045,483.64
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,984,211,122
Market Cap (USD)
2,392,408,362
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,945,131,681
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
453,960
Free-Float
65.48 %
Free-Float capitalization (SAR)
5,892,827,131
Free-Float capitalization (USD)
1,569,202,762
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.17
Moving average 50 days
27.6
Moving average 100 days
25.81
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-13.97%
RSI 9 days
63.72
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | +8.11% | -80.94% | 2.39B | |
| -1.09% | +5.00% | +4.72% | -23.41% | 265B | |
| -0.87% | +1.80% | -9.04% | -16.28% | 78.56B | |
| +3.26% | +11.13% | +4.03% | +29.76% | 51B | |
| +1.26% | -0.93% | +142.59% | +468.37% | 40.86B | |
| -3.47% | +2.35% | +5.46% | -31.81% | 35.84B | |
| +1.94% | +1.92% | +46.35% | +4.99% | 36.89B | |
| -0.37% | -1.19% | +49.96% | +98.16% | 33.95B | |
| +1.52% | +0.20% | +16.70% | +24.65% | 28.67B | |
| +2.31% | +2.85% | -8.78% | -34.64% | 27.83B | |
| Average | +0.66% | +1.81% | +26.01% | +43.89% | 60.14B | |
| Weighted average by Cap. | +0.01% | +3.49% | +17.34% | +25.09% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9a3ea.RqtyFzqQzVZVE_WtFLeR7-eaqLm1LN4hzLMHQ18s7Gg.d-kqJ3aitW8NILbgItvJuKijheDNS7x1pOJYOixJhl0S5xAuF9ypNzFehg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 29.82 | 6 | 263,519 |
| 07:44:53 | 29.82 | 44 | 263,513 |
| 07:44:52 | 29.84 | 282 | 263,469 |
| 07:44:52 | 29.84 | 292 | 263,187 |
| 07:44:52 | 29.84 | 324 | 262,895 |
| 07:44:51 | 29.84 | 1 | 262,571 |
| 07:44:50 | 29.84 | 104 | 262,570 |
| 07:44:50 | 29.84 | 132 | 262,466 |
| 07:44:50 | 29.84 | 186 | 262,334 |
| 07:44:50 | 29.84 | 15 | 262,148 |
Course Extremes
| 1 week | 29.02 |  | 30.3 |
| 1 month | 27.5 | | 30.3 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +37.05% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
