|
Delayed
Saudi Arabian S.E.
06:44:34 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 25.98 SAR | +1.80% |
|
+0.23% | +18.68% |
| 08-18 | JPMorgan Raises Savola PT, Keeps Neutral Rating | MT |
| 08-17 | UBS Lifts Savola Group's PT, Keeps Buy Recommendation | MT |
Stock exchange
Saudi Arabian S.E.
2050 25.98 ﷼
+1.80%
21.64M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2050 | 25.98SAR | +1.80% | 21.64M ﷼ |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SAR 25.58 | SAR 25.82 | SAR 25.40 | SAR 25.52 | SAR 25.98 |
| Volume | 388,676 | 648,873 | 859,264 | 777,084 | 832,868 |
| Change | -1.31% | +0.94% | -1.63% | +0.47% | +1.80% |
| Opening | SAR 26.00 | SAR 25.66 | SAR 25.66 | SAR 25.20 | SAR 25.44 |
| High | SAR 26.00 | SAR 25.84 | SAR 25.78 | SAR 25.60 | SAR 26.04 |
| Low | SAR 25.50 | SAR 25.36 | SAR 25.20 | SAR 25.18 | SAR 25.40 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.23% | ||
| Current month | -0.31% | ||
| 1 month | -0.84% | ||
| 3 months | -10.10% | ||
| 6 months | +15.47% | ||
| Current year | +18.68% | ||
| 1 year | +8.20% | ||
| 3 years | -81.42% | ||
| 5 years | -82.12% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
832,868
Estimated daily volume
1,000,257
Avg. Volume 20 sessions
896,211
Daily volume ratio
1.12
Avg. Volume 20 sessions SAR
23,283,561.78
Avg. Volume 20 sessions USD
6,201,343.84
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
7,642,568,928
Market Cap (USD)
2,035,413,052
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,946,056,514
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
454,020
Free-Float
70.31 %
Free-Float capitalization (SAR)
5,382,922,653
Free-Float capitalization (USD)
1,433,611,019
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
25.64
Moving average 20 days
25.98
Moving average 50 days
27.39
Moving average 100 days
27.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
38.65
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.23% | +8.20% | -81.42% | 2.04B | |
| -0.32% | -2.39% | +3.93% | -24.03% | 255B | |
| +2.39% | +3.18% | +2.39% | -9.80% | 81.89B | |
| +0.37% | -3.00% | -11.51% | +24.27% | 49.26B | |
| 0.00% | -0.04% | +125.71% | +505.68% | 46.78B | |
| -2.05% | +1.29% | +34.69% | -2.50% | 38.92B | |
| +2.91% | +2.48% | +4.44% | -13.71% | 37.93B | |
| +1.31% | -5.09% | +32.40% | +87.29% | 31.8B | |
| -0.90% | -2.70% | +22.40% | +32.19% | 29.65B | |
| +3.46% | +4.69% | -7.19% | -23.71% | 30.45B | |
| Average | +0.90% | +0.49% | +21.55% | +49.43% | 60.35B | |
| Weighted average by Cap. | +0.49% | +0.60% | +15.78% | +33.39% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
173d6ee2.R40M737gPeReCEJQwiPAFavKoYqkA07pFIwqpSRbOCY.ftlBphaudrAdUnoY9xC6f-my0bvreSHRWNlD1mEiaUcYxWCASs1bgyd7Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:34 | 25.98 | 216 | 832,868 |
| 06:44:29 | 25.98 | 5 | 832,652 |
| 06:44:09 | 25.96 | 33 | 832,647 |
| 06:44:09 | 25.96 | 198 | 832,614 |
| 06:44:09 | 25.96 | 100 | 832,416 |
| 06:44:09 | 25.96 | 3 | 832,316 |
| 06:44:09 | 25.96 | 1 | 832,313 |
| 06:43:43 | 25.98 | 1 | 832,312 |
| 06:43:42 | 25.98 | 139 | 832,311 |
| 06:42:37 | 25.98 | 192 | 832,172 |
Course Extremes
| 1 week | 25.18 |  | 26.04 |
| 1 month | 24.98 | | 27.12 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +16.58% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
