|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.40 SAR | -2.87% |
|
-5.33% | +29.74% |
| 07-03 | AlphaMena Trims Savola Group PT, Maintains Reduce Rating | MT |
| 06-09 | Kepler Cheuvreux Raises Savola Group PT, Keeps Buy Rating | MT |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SAR 29.36 | SAR 29.08 | SAR 28.58 | SAR 29.24 | SAR 28.40 |
| Volume | 278,494 | 594,827 | 787,566 | 462,155 | 583,615 |
| Change | -2.13% | -0.95% | -1.72% | +2.31% | -2.87% |
| Opening | SAR 30.00 | SAR 29.28 | SAR 28.96 | SAR 28.56 | SAR 29.36 |
| High | SAR 30.00 | SAR 29.36 | SAR 29.34 | SAR 29.30 | SAR 29.36 |
| Low | SAR 29.18 | SAR 28.86 | SAR 28.58 | SAR 28.56 | SAR 28.32 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.33% | ||
| Current month | -0.63% | ||
| 1 month | -1.05% | ||
| 3 months | +6.37% | ||
| 6 months | +28.74% | ||
| Current year | +29.74% | ||
| 1 year | +5.81% | ||
| 3 years | -82.30% | ||
| 5 years | -82.50% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
583,615
Estimated daily volume
583,615
Avg. Volume 20 sessions
694,535
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
19,724,794
Avg. Volume 20 sessions USD
5,253,639.71
Record volume 1
14,430,420
Record volume 2
8,681,252
Record volume 3
5,463,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,505,053,192
Market Cap (USD)
2,265,838,979
Net sales (SAR)
26,081,053,000
Net sales (USD)
6,948,277,121
Number of employees
15,299
Sales / Employee (SAR)
1,704,755
Sales / Employee (USD)
454,165
Free-Float
65.48 %
Free-Float capitalization (SAR)
5,578,543,015
Free-Float capitalization (USD)
1,486,184,733
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
28.93
Moving average 20 days
29.42
Moving average 50 days
27.88
Moving average 100 days
26.09
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.12%
RSI 9 days
50.97
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -5.33% | +5.81% | -82.30% | 2.27B | |
| +0.12% | +1.51% | +6.23% | -21.60% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.35% | +30.14% | 53.75B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.20% | +28.98% | 29.56B | |
| +1.50% | -3.69% | +35.72% | +9.62% | 20.66B | |
| Average | +0.72% | +1.63% | +15.98% | +0.48% | 59.57B | |
| Weighted average by Cap. | +0.75% | +1.91% | +10.15% | -4.09% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c1216301965bcf4fbba9d118de622b.H9YWz-7Ob8OXMMoX0uyCH1mPGCe5NN1VqFEFmqVyp1A.dbg7tYedIPPGXYxVk4mwSCHiSlTzBegT22Vp6c0a4CB1kkyHjIMh9P9G-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:57 | 28.44 | 20 | 533,378 |
| 07:43:57 | 28.44 | 325 | 533,358 |
| 07:43:57 | 28.44 | 34 | 533,033 |
| 07:43:57 | 28.44 | 334 | 532,999 |
| 07:43:57 | 28.44 | 279 | 532,665 |
| 07:43:57 | 28.44 | 103 | 532,386 |
| 07:43:30 | 28.46 | 85 | 532,283 |
| 07:43:30 | 28.46 | 82 | 532,198 |
| 07:43:30 | 28.46 | 145 | 532,116 |
| 07:43:23 | 28.44 | 582 | 531,971 |
Course Extremes
| 1 week | 28.32 |  | 30 |
| 1 month | 28.32 | | 30.3 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +29.74% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
