SAUDI ELECTRICITY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 SAR | +0.11% |
|
-5.06% | -3.16% |
| 05-02 | Al Moammar Information Systems Wins SAR86.5 Million Contract with Saudi Electricity Co | MT |
| 04-30 | Saudi Electricity Gets Approval for New Regulated Weighted Average Cost of Capital | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.16 ﷼ | 19.34 ﷼ | 18.62 ﷼ | 18.36 ﷼ | 18.38 ﷼ |
| Volume | 617 844 | 1 298 437 | 6 737 529 | 2 646 250 | 3 390 544 |
| Change | -1.03% | +0.94% | -3.72% | -1.40% | +0.11% |
| Opening | 19.38 | 19.20 | 19.36 | 18.64 | 18.40 |
| High | 19.50 | 19.38 | 19.42 | 18.66 | 18.56 |
| Low | 19.06 | 19.12 | 18.52 | 18.34 | 18.32 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.06% | ||
| Current month | -1.29% | ||
| 1 month | -6.61% | ||
| 3 months | -1.82% | ||
| 6 months | +5.39% | ||
| Current year | -3.16% | ||
| 1 year | -24.67% | ||
| 3 years | -28.48% | ||
| 5 years | +14.16% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
3 390 544
Avg. Volume 20 sessions
2 150 371
Avg. Volume 20 sessions SAR
39 523 818.98
Avg. Volume 20 sessions USD
10 543 887.76
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
76 557 594 029
Capitalization (USD)
20 423 499 032
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 096 010 090
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 808
Free-Float
18.76 %
Free-Float capitalization (SAR)
14 364 501 358
Free-Float capitalization (USD)
3 832 061 121
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.32
19.50
1 month
18.3220.64
Current year
18.1820.64
1 year
16.9224.70
3 years
16.9231.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.54
Moving average 50 days
19.70
Moving average 100 days
19.37
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
22.76
RSI 14 days
28.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.06% | -3.16% | -24.67% | 20.42B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.12% | +2.35% | +8.07% | +10.31% | ||
| Weighted average by Cap. | +1.28% | +2.89% | +9.85% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
