SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2K
PHY7501D1459
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 PHP | +0.75% |
|
-2.47% | -1.47% |
| 06-26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
| 06-12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 66.05 ₱ | 66.05 ₱ | 66.1 ₱ | 66.5 ₱ | 67 ₱ |
| Volume | 200 | 0 | 4 500 | 29 220 | 740 |
| Change | -3.86% | 0.00% | +0.08% | +0.61% | +0.75% |
| Opening | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
| High | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
| Low | 66.05 | 66.05 | 66.10 | 66.50 | 67.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.47% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | -0.74% | ||
| 6 months | -2.90% | ||
| Current year | -1.47% | ||
| 1 year | -5.96% | ||
| 3 years | -11.73% |
Volumes
marketsDaily volume
740
Avg. Volume 20 sessions
8 525
Avg. Volume 20 sessions PHP
571 175.00
Avg. Volume 20 sessions USD
9 767.09
Record volume 1
1 931 610
Record volume 2
1 880 500
Record volume 3
1 094 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
239 307 521 228
Capitalization (USD)
4 092 158 613
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 738 621 300
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
465 152
Free-Float
15.82 %
Free-Float capitalization (PHP)
52 212 007 412
Free-Float capitalization (USD)
892 825 327
Average Daily Capital Traded
0%
Highs and lows
1 week
66.05
67.00
1 month
66.0068.85
Current year
65.0075.00
1 year
62.0075.00
3 years
62.0077.00
5 years
62.0077.50
10 years
62.0077.50
Indicators
Moving average 5 days
66.34
Moving average 20 days
67.18
Moving average 50 days
67.37
Moving average 100 days
68.76
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
48.99
RSI 14 days
48.58
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.47% | -1.47% | -5.96% | 4.09B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 174B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | -0.27% | +0.05% | +5.43% | +13.27% | ||
| Weighted average by Cap. | -0.35% | -0.65% | +10.53% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -4.23% | ||
| 2022 | -6.39% | ||
| 2021 | +0.46% | ||
| 2020 | +0.67% |
- Stock Market
- Equities
- SMC Stock
- SMC2K Stock
- Quotes San Miguel Corporation
