Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2J
PHY7501D1376
Consumer Goods Conglomerates
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 PHP | 0.00% |
|
+0.22% | -0.81% |
06-26 | San Miguel Corporation Spends PHP 328 billion to Build Three Luzon Expressways | CI |
06-12 | San Miguel Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 67.25 ₱ | 67.25 ₱ | 67.25 ₱ | 67.4 ₱ | 67.4 ₱ | 67.4 ₱ |
Volume | 0 | 0 | 0 | 20 | 24 510 | 24 510 |
Change | 0.00% | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% |
Opening | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
High | 67.25 | 67.25 | 67.25 | 67.40 | 68.95 | 68.95 |
Low | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
Performance
1 week | +0.22% | ||
Current month | +1.51% | ||
1 month | -2.03% | ||
3 months | -3.65% | ||
6 months | -1.10% | ||
Current year | -0.81% | ||
1 year | -3.71% | ||
3 years | -11.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 67.25](/images/extremecours_fleche.png)
![Extreme 66.4](/images/extremecours_fleche.png)
![Extreme 65.05](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.22% | -0.81% | -3.71% | 4.08B | ||
+0.50% | +6.13% | +21.07% | +25.50% | 937B | ||
-0.17% | -0.92% | +2.43% | +3.57% | 245B | ||
+1.89% | -0.22% | +27.53% | +46.45% | 175B | ||
+1.04% | +3.59% | +4.03% | +4.80% | 140B | ||
+2.30% | +3.84% | +86.14% | +114.14% | 109B | ||
+2.33% | +8.10% | -3.40% | +0.74% | 73.62B | ||
+0.27% | +3.42% | -5.69% | +1.37% | 56.84B | ||
+5.04% | -5.31% | +134.98% | +205.59% | 39.25B | ||
+2.70% | +4.26% | +42.62% | +40.13% | 36.73B | ||
-2.48% | +0.93% | +17.39% | +5.55% | 31.27B | ||
+0.18% | -4.39% | -39.79% | -45.47% | 30.76B | ||
-0.23% | -0.08% | +0.69% | +10.49% | 21.94B | ||
-1.06% | +0.75% | -30.31% | +4.56% | 16.75B | ||
+1.98% | +12.02% | -0.86% | -12.74% | 14.1B | ||
-0.25% | +6.59% | +28.16% | +55.68% | 13.63B | ||
Average | +0.88% | +0.68% | +17.76% | +28.54% | ||
Weighted average by Cap. | +0.81% | +1.57% | +20.85% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | -6.73% | ||
2022 | -4.77% | ||
2021 | +0.66% | ||
2020 | -1.30% |
- Stock Market
- Equities
- SMC Stock
- SMC2J Stock
- Quotes San Miguel Corporation