SAHA-UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 THB | -0.85% |
|
-0.85% | -10.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 29.25 ฿ | 29.25 ฿ | 29.5 ฿ | 29.25 ฿ | 29 ฿ |
| Volume | 28 801 | 21 250 | 23 002 | 41 705 | 29 202 |
| Change | 0.00% | 0.00% | +0.85% | -0.85% | -0.85% |
| Opening | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 |
| High | 29.25 | 29.50 | 29.50 | 29.50 | 29.50 |
| Low | 29.00 | 29.25 | 29.00 | 29.00 | 29.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -0.85% | ||
| 3 months | -10.77% | ||
| 6 months | -6.45% | ||
| Current year | -10.08% | ||
| 1 year | -1.69% | ||
| 3 years | -20.00% | ||
| 5 years | -36.26% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
29 202
Avg. Volume 20 sessions
31 213
Avg. Volume 20 sessions THB
905 177.00
Avg. Volume 20 sessions USD
24 542.97
Record volume 1
1 048 509 000
Record volume 2
24 870 300
Record volume 3
23 883 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 420 765 324
Capitalization (USD)
228 320 631
Net sales (THB)
9 122 155 350
Net sales (USD)
247 338 120
Free-Float
37.97 %
Free-Float capitalization (THB)
3 298 752 056
Free-Float capitalization (USD)
89 442 363
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
29.50
1 month
29.0029.75
Current year
29.0033.00
1 year
29.0033.25
3 years
25.7537.00
5 years
25.7545.50
10 years
25.7549.00
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.29
Moving average 50 days
29.42
Moving average 100 days
30.70
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
37.24
RSI 14 days
40.19
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | -10.08% | -1.69% | 228M | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 885B | ||
| +0.62% | +1.09% | +2.38% | +3.54% | 243B | ||
| +0.57% | -2.62% | +25.86% | +53.80% | 176B | ||
| -0.48% | +0.26% | +1.77% | +5.36% | 139B | ||
| +3.69% | +7.22% | +79.65% | +109.69% | 102B | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 71.28B | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 56.14B | ||
| +2.40% | +4.27% | +107.50% | +157.88% | 34.93B | ||
| -0.65% | +1.09% | +25.46% | +27.60% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 12.73B | ||
| -0.69% | +0.69% | +17.39% | +30.78% | 12.54B | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 10.89B | ||
| Average | +0.32% | +0.47% | +12.19% | +24.16% | ||
| Weighted average by Cap. | +0.09% | +0.42% | +15.66% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +10.26% | ||
| 2022 | -10.00% | ||
| 2021 | -2.99% | ||
| 2020 | -22.54% | ||
| 2019 | -5.46% | ||
| 2018 | +5.17% | ||
| 2017 | +10.83% | ||
| 2016 | +4.67% | ||
| 2015 | -6.25% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.26% | ||
| 2010 | +93.18% | ||
| 2009 | +33.78% | ||
| 2008 | -18.68% | ||
| 2007 | -26.02% | ||
| 2006 | +49.09% | ||
| 2005 | -9.34% | ||
| 2004 | -28.63% | ||
| 2003 | +44.07% | ||
| 2002 | +31.11% | ||
| 2001 | +14.89% | ||
| 2000 | -4.08% | ||
| 1999 | -16.95% | ||
| 1998 | -46.85% | ||
| 1997 | +26.14% | ||
| 1996 | -22.12% | ||
| 1995 | +1.80% | ||
| 1994 | -20.14% | ||
| 1993 | +13.93% | ||
| 1992 | +1.67% |
- Stock Market
- Equities
- SUC Stock
- Quotes Saha-Union
