|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 27.50 THB | 0.00% |
|
0.00% | +0.92% |
Stock exchange
Quotes 5-day view: Saha-Union
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 27.75 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 |
| Volume | 103,505 | 32,511 | 96,513 | 15,105 | 20,215 |
| Change | +0.91% | -0.90% | 0.00% | 0.00% | 0.00% |
| Opening | THB 27.50 | THB 27.75 | THB 27.50 | THB 27.50 | THB 27.50 |
| High | THB 27.75 | THB 27.75 | THB 27.75 | THB 27.75 | THB 27.50 |
| Low | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 |
Performance
| 1 month | +0.92% | ||
| 3 months | +0.92% | ||
| 6 months | -6.78% | ||
| Current year | +0.92% | ||
| 1 year | -8.33% | ||
| 3 years | -16.03% | ||
| 5 years | -16.03% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
20,215
Avg. Volume 20 sessions
40,208
Avg. Volume 20 sessions THB
1,105,720
Avg. Volume 20 sessions USD
33,465.72
Record volume 1
1,048,509,000
Record volume 2
24,870,300
Record volume 3
23,883,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,996,615,157
Market Cap (USD)
242,262,941
Net sales ()
8,530,871,937
Net sales (USD)
258,448,617
Number of employees
11,062
Sales / Employee (THB)
771,187
Sales / Employee (USD)
23,364
Free-Float
39.22 %
Free-Float capitalization (THB)
3,235,239,147
Free-Float capitalization (USD)
98,013,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.63
Moving average 50 days
27.45
Moving average 100 days
27.32
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.65%
RSI 9 days
45.39
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.33% | -16.03% | 242M | |
| +0.62% | +0.88% | +3.47% | +37.42% | 1,093B | |
| -0.27% | -0.95% | -8.50% | -8.71% | 217B | |
| +0.33% | -3.31% | +27.08% | +160.50% | 152B | |
| +1.30% | -2.13% | +4.50% | +53.95% | 85.08B | |
| -0.48% | -1.31% | -2.96% | +339.76% | 81.07B | |
| +1.12% | -0.73% | +1.82% | +12.90% | 76.37B | |
| -1.33% | -4.21% | +30.44% | +165.28% | 67B | |
| +0.09% | -3.46% | -52.15% | -46.53% | 64.14B | |
| -1.18% | -4.45% | +10.49% | +14.57% | 25.49B | |
| Average | +0.02% | -2.06% | +0.59% | +71.31% | 186.12B | |
| Weighted average by Cap. | +0.38% | -0.38% | +2.85% | +56.38% |
Historical Quotes: Saha-Union
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 27.75 |
| 1 month | 27.25 | | 27.75 |
| Current year | 26.75 | | 30 |
| 1 year | 26.75 | | 30.25 |
| 3 years | 26.75 | | 33 |
| 5 years | 25.75 | | 34.5 |
| 10 years | 25.75 | | 49 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -12.80% | ||
| 2024 | -3.10% | ||
| 2023 | +10.26% | ||
| 2022 | -10.00% | ||
| 2021 | -2.99% | ||
| 2020 | -22.54% | ||
| 2019 | -5.46% | ||
| 2018 | +5.17% | ||
| 2017 | +10.83% | ||
| 2016 | +4.67% | ||
| 2015 | -6.25% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.26% | ||
| 2010 | +93.18% | ||
| 2009 | +33.78% | ||
| 2008 | -18.68% | ||
| 2007 | -26.02% | ||
| 2006 | +49.09% | ||
| 2005 | -9.34% | ||
| 2004 | -28.63% | ||
| 2003 | +44.07% | ||
| 2002 | +31.11% | ||
| 2001 | +14.89% | ||
| 2000 | -4.08% | ||
| 1999 | -16.95% | ||
| 1998 | -46.85% | ||
| 1997 | +26.14% | ||
| 1996 | -22.12% | ||
| 1995 | +1.80% | ||
| 1994 | -20.14% | ||
| 1993 | +13.93% | ||
| 1992 | +1.67% |
- Stock Market
- Stocks
- SUC Stock
- Quotes Saha-Union
Select your edition
All financial news and data tailored to specific country editions
