S PRIME GROWTH LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes S Prime Growth Leasehold Real Estate Investment Trust
Equities
SPRIME
TH8934010001
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 THB | 0.00% |
|
-1.37% | -10.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.38 ฿ | 4.38 ฿ | 4.36 ฿ | 4.32 ฿ | 4.32 ฿ |
| Volume | 77 201 | 170 101 | 515 801 | 554 096 | 403 501 |
| Change | 0.00% | 0.00% | -0.46% | -0.92% | 0.00% |
| Opening | 4.38 | 4.38 | 4.36 | 4.40 | 4.34 |
| High | 4.38 | 4.38 | 4.42 | 4.40 | 4.36 |
| Low | 4.36 | 4.38 | 4.34 | 4.32 | 4.32 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -9.62% | ||
| 6 months | -12.90% | ||
| Current year | -10.37% | ||
| 1 year | -38.29% | ||
| 3 years | -40.00% | ||
| 5 years | -64.30% |
Volumes
marketsDaily volume
403 501
Avg. Volume 20 sessions
267 095
Avg. Volume 20 sessions THB
1 153 850.40
Avg. Volume 20 sessions USD
31 552.04
Record volume 1
32 356 100
Record volume 2
6 538 300
Record volume 3
4 519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 918 562 735
Capitalization (USD)
52 463 098
Net sales (THB)
545 042 220
Net sales (USD)
14 904 180
Free-Float
58.72 %
Free-Float capitalization (THB)
1 126 663 351
Free-Float capitalization (USD)
30 808 609
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.32
4.42
1 month
4.304.44
Current year
4.305.20
1 year
4.307.00
3 years
4.309.00
5 years
4.3016.30
10 years
4.3016.30
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.37
Moving average 50 days
4.43
Moving average 100 days
4.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
24.27
RSI 14 days
30.08
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -10.37% | -38.29% | 52.46M | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 9.86B | ||
| -0.83% | -0.67% | -2.62% | +8.18% | 6.53B | ||
| +0.85% | -0.28% | -7.81% | -13.24% | 5.03B | ||
| -0.82% | +1.28% | -1.80% | +3.54% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.04B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.43B | ||
| +1.37% | +2.34% | -9.92% | +8.56% | 3.34B | ||
| +0.30% | +1.20% | +0.60% | -6.13% | 3.11B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.87B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.75B | ||
| -0.15% | -2.02% | +7.35% | +7.12% | 2.47B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.42B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.37B | ||
| +1.45% | +3.00% | +1.88% | -4.91% | 2.07B | ||
| Average | +1.05% | +2.15% | -0.33% | +15.61% | ||
| Weighted average by Cap. | +1.08% | +2.47% | -1.27% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -30.65% | ||
| 2022 | 0.00% | ||
| 2021 | -21.02% | ||
| 2020 | -33.33% | ||
| 2019 | +26.92% |
- Stock Market
- Equities
- SPRIME Stock
- Quotes S Prime Growth Leasehold Real Estate Investment Trust