Quotes Royal Orchid Hotels Limited Bombay S.E.
Equities
ROHLTD
INE283H01019
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
391.8 INR | +1.24% | -0.19% | +23.87% |
04-15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
04-15 | Royal Orchid Hotels Limited Expands Presence in East India, Marks its Debut in Odisha with Regenta Central in Puri | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 389.95 ₹ | 389.1 ₹ | 387.05 ₹ | 391.85 ₹ |
Volume | 12 575 | 11 137 | 1 246 | 10 074 |
Change | -0.67% | -0.22% | -0.53% | +1.24% |
Opening | 391.35 | 392.80 | 391.55 | 390.00 |
High | 397.20 | 395.80 | 392.20 | 408.70 |
Low | 388.30 | 388.00 | 386.55 | 385.00 |
Performance
1 day | +1.24% | ||
1 week | -0.19% | ||
Current month | +0.71% | ||
1 month | -5.92% | ||
3 months | +0.62% | ||
6 months | +27.45% | ||
Current year | +23.87% | ||
1 year | +15.08% | ||
3 years | +537.67% | ||
5 years | +229.70% | ||
10 years | +1,155.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | -0.19% | +23.87% | +15.08% | 129M | ||
-0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
-0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
-2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
-0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
+0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
+0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
+2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
-0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
+0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
-0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
+0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
-0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
Average | +0.16% | -0.85% | +17.32% | +30.32% | ||
Weighted average by Cap. | -0.27% | -2.20% | +10.08% | +33.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:20 | 393 | 500 | 10,074 |
05:54:08 | 391.3 | 15 | 9,574 |
05:53:35 | 391.7 | 3 | 9,559 |
05:53:20 | 391 | 6 | 9,556 |
05:51:38 | 390 | 6 | 9,550 |
05:47:56 | 389.8 | 20 | 9,544 |
05:47:14 | 389.7 | 25 | 9,524 |
05:46:38 | 390.9 | 10 | 9,499 |
05:45:07 | 390.8 | 42 | 9,489 |
Monthly variations
Annual change
2024 | +23.87% | ||
2023 | +21.81% | ||
2022 | +211.02% | ||
2021 | +9.65% | ||
2020 | +7.94% | ||
2019 | -45.77% | ||
2018 | -19.32% | ||
2017 | +116.44% | ||
2016 | +2.12% | ||
2015 | +81.47% | ||
2014 | +42.55% | ||
2013 | -34.72% | ||
2012 | -3.89% | ||
2011 | -46.77% | ||
2010 | +4.97% | ||
2009 | +95.98% | ||
2008 | -74.08% | ||
2007 | -21.45% | ||
2006 | +3.09% |
- Stock Market
- Equities
- ROHLTD Stock
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited