ROCKY MOUNTAIN HIGH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | -3.70% |
|
+30.00% | +381.48% |
| 02-28 | Earnings Flash (RMHB) ROCKY MOUNTAIN HIGH BRANDS Reports Q1 Revenue $2.5M | MT |
| 2023 | Rocky Mountain High Brands, Inc. Announces Relocate Its Corporate Headquarters | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.01175 $ | 0.01225 $ | 0.0135 $ | 0.013 $ |
| Volume | 17 739 | 76 555 | 2 071 | 33 519 |
| Change | -15.47% | +4.26% | +10.20% | -3.70% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.70% | ||
| 1 week | +30.00% | ||
| Current month | +10.17% | ||
| 1 month | -10.34% | ||
| 3 months | +319.35% | ||
| 6 months | +225.00% | ||
| Current year | +381.48% | ||
| 1 year | +4.00% | ||
| 3 years | -64.19% | ||
| 5 years | -82.89% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
33 519
Estimated daily volume
33 519
Avg. Volume 20 sessions
82 504
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 072.55
Record volume 1
5 717 450
Record volume 2
4 842 171
Record volume 3
4 658 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 264 058
Net sales (USD)
205 250
Number of employees
5
Sales / Employee (USD)
41 050
Free-Float
88.99 %
Free-Float capitalization (USD)
10 023 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.04
5 years
0.000.16
10 years
0.006.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-42.31%
STIM
RSI 9 days
54.42
RSI 14 days
53.23
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +30.00% | +381.48% | +4.00% | 11.26M | ||
| +3.02% | +3.05% | -4.53% | -4.88% | 57.29B | ||
| +3.34% | +6.86% | +16.64% | +24.48% | 11.77B | ||
| +0.72% | +7.31% | -15.45% | -3.79% | 1.89B | ||
| Average | +0.84% | +11.99% | +94.53% | +4.95% | ||
| Weighted average by Cap. | +3.01% | +3.94% | -1.25% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed94190da1ac107903cfccc21ed29a.nexArTCfMUboGG1d4iCZOyjnnOrQ22vqu3LM93vEZ8E.-KMN-mWyAC6RfAIRlUbLWWrR6ZqZjCe-0weAoiKuPpOkgxXdfOVkI6IpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:01 | 0.013 | 26,200 | 66,852 |
| 15:38:01 | 0.013 | 26,200 | 40,652 |
| 14:51:09 | 0.013 | 3,000 | 14,452 |
| 14:51:09 | 0.013 | 3,000 | 11,452 |
| 12:52:06 | 0.011 | 900 | 8,452 |
| 12:52:06 | 0.011 | 900 | 7,552 |
| 10:01:01 | 0.0122 | 326 | 6,652 |
| 10:01:01 | 0.0122 | 326 | 6,326 |
| 09:30:19 | 0.0135 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +381.48% | ||
| 2023 | -86.15% | ||
| 2022 | +93.07% | ||
| 2021 | -71.51% | ||
| 2020 | +1.29% | ||
| 2019 | -83.33% | ||
| 2018 | -50.93% | ||
| 2017 | -50.23% | ||
| 2016 | -3.02% | ||
| 2015 | +314.39% | ||
| 2014 | +245.16% | ||
| 2013 | -74.17% | ||
| 2012 | +31.87% | ||
| 2011 | +30.00% | ||
| 2010 | -88.33% | ||
| 2009 | -80.00% | ||
| 2008 | -25.00% | ||
| 2007 | +33.33% | ||
| 2006 | -85.00% | ||
| 2005 | -33.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- RMHB Stock
- Quotes Rocky Mountain High Brands, Inc.
