ROCA INDUSTRY HOLDINGROCK1 S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 RON | 0.00% |
|
+6.02% | -5.38% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.75 lei | 8.85 lei | 8.85 lei | 8.8 lei | 8.8 lei |
| Volume | 9 750 | 3 987 | 9 169 | 549 | 6 821 |
| Change | +5.42% | +1.14% | 0.00% | -0.56% | 0.00% |
| Opening | 8.35 | 8.80 | 8.70 | 8.60 | 8.60 |
| High | 8.75 | 8.85 | 8.85 | 8.80 | 8.80 |
| Low | 8.35 | 8.75 | 8.60 | 8.60 | 8.60 |
Performance
| 1 week | +6.02% | ||
| Current month | +4.76% | ||
| 1 month | +6.02% | ||
| 3 months | +3.04% | ||
| 6 months | -6.38% | ||
| Current year | -5.38% | ||
| 1 year | -2.00% |
Volumes
marketsDaily volume
6 821
Avg. Volume 20 sessions
5 491
Avg. Volume 20 sessions RON
48 320.80
Avg. Volume 20 sessions USD
10 411.30
Record volume 1
335 072
Record volume 2
170 383
Record volume 3
156 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
47 240 367
Capitalization (USD)
47 240 367
Free-Float
79.68 %
Free-Float capitalization (RON)
37 641 640
Free-Float capitalization (USD)
37 641 640
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.60
8.85
1 month
8.208.85
Current year
7.609.50
1 year
7.529.80
3 years
7.5213.00
5 years
7.5213.00
10 years
7.5213.00
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.46
Moving average 50 days
8.55
Moving average 100 days
8.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
69.73
RSI 14 days
62.06
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.02% | -5.38% | -2.00% | 47.24M | ||
| +1.34% | +0.21% | +24.02% | +35.04% | 83.43B | ||
| +1.81% | -3.14% | +11.70% | +38.21% | 17.64B | ||
| +2.99% | +0.95% | +57.97% | +133.33% | 16.95B | ||
| +1.97% | +0.33% | +10.37% | +23.30% | 14.71B | ||
| +1.84% | -0.19% | -4.14% | +15.72% | 12.27B | ||
| -0.20% | -0.79% | +7.33% | +17.54% | 10.93B | ||
| +0.36% | -1.57% | -1.05% | -6.79% | 10.89B | ||
| +1.69% | +6.12% | +31.98% | +79.93% | 10.22B | ||
| -0.51% | +4.48% | +86.31% | +110.75% | 9.6B | ||
| +1.42% | -0.15% | -4.94% | -6.10% | 9.26B | ||
| +0.30% | +3.92% | +2.72% | +2.94% | 8.04B | ||
| +1.61% | -2.01% | -4.61% | +11.23% | 7.55B | ||
| -0.14% | 0.00% | -2.38% | -10.74% | 6.89B | ||
| -1.49% | +2.05% | -37.42% | -36.83% | 6.16B | ||
| +2.29% | +0.95% | +58.81% | +121.30% | 6.06B | ||
| Average | +0.96% | +0.14% | +14.45% | +32.93% | ||
| Weighted average by Cap. | +1.26% | -1.12% | +19.81% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -13.08% | ||
| 2022 | +4.90% |
- Stock Market
- Equities
- ROC1 Stock
- Quotes Roca Industry Holdingrock1 S.A.
