Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 EUR | 0.00% | 0.00% | -6.85% |
2023 | Robot, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Robot, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.36 € | 1.36 € | 1.36 € | 1.36 € |
Volume | 0 | 0 | 730 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.36 | 1.36 | 1.36 | 1.36 |
High | 1.36 | 1.36 | 1.36 | 1.36 |
Low | 1.36 | 1.36 | 1.36 | 1.36 |
Performance
Current month | +0.74% | ||
1 month | +0.74% | ||
3 months | -2.86% | ||
6 months | -9.33% | ||
Current year | -6.85% | ||
1 year | -27.66% | ||
3 years | -46.88% | ||
5 years | -61.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.85% | -27.66% | 4.16M | ||
+0.30% | -6.26% | +2.19% | +8.67% | 147B | ||
-0.32% | -1.03% | +27.21% | +40.49% | 141B | ||
+1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
+0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
-0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
-0.23% | +0.38% | +7.72% | -0.92% | 32.81B | ||
-0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
+0.10% | -1.07% | +8.55% | +16.19% | 28.98B | ||
+5.46% | +10.65% | +35.38% | +3.85% | 27.07B | ||
-1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
+0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
-1.47% | -2.12% | -4.74% | +2.98% | 22.58B | ||
+1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
+0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
Average | +0.37% | -0.16% | +16.27% | +48.48% | ||
Weighted average by Cap. | +0.34% | -0.89% | +20.33% | +55.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.85% | ||
2023 | -19.78% | ||
2022 | -13.33% | ||
2021 | -3.67% | ||
2020 | -27.81% | ||
2019 | -9.04% | ||
2018 | -43.25% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robot, S.A.